Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.54.28 | 7,4674 | +0,29 | 1 | 7 |
| 12.54.18 | 7,4683 | +0,30 | 1 | 7 |
| 12.54.08 | 7,4669 | +0,28 | 1 | 7 |
| 12.53.58 | 7,4671 | +0,28 | 1 | 7 |
| 12.53.48 | 7,4666 | +0,28 | 1 | 7 |
| 12.53.38 | 7,467 | +0,28 | 1 | 7 |
| 12.53.28 | 7,4656 | +0,26 | 1 | 7 |
| 12.53.18 | 7,4672 | +0,28 | 1 | 7 |
| 12.53.08 | 7,4671 | +0,28 | 1 | 7 |
| 12.52.58 | 7,4681 | +0,30 | 1 | 7 |
| 12.52.38 | 7,4675 | +0,29 | 1 | 7 |
| 12.52.28 | 7,4666 | +0,28 | 1 | 7 |
| 12.52.18 | 7,467 | +0,28 | 1 | 7 |
| 12.52.08 | 7,4675 | +0,29 | 1 | 7 |
| 12.51.58 | 7,4662 | +0,27 | 1 | 7 |
| 12.51.48 | 7,466 | +0,27 | 1 | 7 |
| 12.51.38 | 7,4602 | +0,19 | 1 | 7 |
| 12.51.28 | 7,4591 | +0,18 | 1 | 7 |
| 12.51.18 | 7,4595 | +0,18 | 1 | 7 |
| 12.51.08 | 7,4592 | +0,18 | 1 | 7 |
| 12.50.58 | 7,4594 | +0,18 | 1 | 7 |
| 12.50.48 | 7,4577 | +0,16 | 1 | 7 |
| 12.50.38 | 7,4594 | +0,18 | 1 | 7 |
| 12.50.28 | 7,4587 | +0,17 | 1 | 7 |
| 12.50.18 | 7,4583 | +0,17 | 1 | 7 |
| 12.50.08 | 7,4593 | +0,18 | 1 | 7 |
| 12.49.58 | 7,4595 | +0,18 | 1 | 7 |
| 12.49.48 | 7,459 | +0,17 | 1 | 7 |
| 12.49.28 | 7,4597 | +0,18 | 1 | 7 |
| 12.49.18 | 7,4601 | +0,19 | 1 | 7 |