Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.28 | 7,4469 | +0,01 | 1 | 7 |
| 06.25.58 | 7,4458 | INV | 1 | 7 |
| 06.25.48 | 7,4463 | INV | 1 | 7 |
| 06.25.38 | 7,4457 | INV | 1 | 7 |
| 06.25.28 | 7,4471 | +0,01 | 1 | 7 |
| 06.25.18 | 7,4448 | -0,02 | 1 | 7 |
| 06.25.08 | 7,4465 | +0,01 | 1 | 7 |
| 06.24.58 | 7,4467 | +0,01 | 1 | 7 |
| 06.24.48 | 7,4454 | -0,01 | 1 | 7 |
| 06.24.38 | 7,4465 | +0,01 | 1 | 7 |
| 06.24.18 | 7,4459 | INV | 1 | 7 |
| 06.24.08 | 7,4463 | INV | 1 | 7 |
| 06.23.58 | 7,4457 | INV | 1 | 7 |
| 06.23.48 | 7,4463 | INV | 1 | 7 |
| 06.23.38 | 7,4457 | INV | 1 | 7 |
| 06.23.28 | 7,4461 | INV | 1 | 7 |
| 06.23.08 | 7,4465 | +0,01 | 1 | 7 |
| 06.22.58 | 7,4463 | INV | 1 | 7 |
| 06.22.48 | 7,4459 | INV | 1 | 7 |
| 06.22.38 | 7,4453 | -0,01 | 1 | 7 |
| 06.22.28 | 7,4456 | -0,01 | 1 | 7 |
| 06.22.18 | 7,4451 | -0,01 | 1 | 7 |
| 06.22.08 | 7,4442 | -0,02 | 1 | 7 |
| 06.21.58 | 7,4447 | -0,02 | 1 | 7 |
| 06.21.48 | 7,4446 | -0,02 | 1 | 7 |
| 06.21.28 | 7,4447 | -0,02 | 1 | 7 |
| 06.21.18 | 7,4451 | -0,01 | 1 | 7 |
| 06.21.08 | 7,4453 | -0,01 | 1 | 7 |
| 06.20.58 | 7,4447 | -0,02 | 1 | 7 |
| 06.20.48 | 7,4443 | -0,02 | 1 | 7 |