Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.48 | 1.042,2142 | +0,05 | 1 | 1.042 |
| 19.35.38 | 1.042,1073 | +0,04 | 1 | 1.042 |
| 19.35.37 | 1.042,1801 | +0,05 | 1 | 1.042 |
| 19.35.33 | 1.042,17 | +0,05 | 1 | 1.042 |
| 19.35.28 | 1.042,2545 | +0,06 | 1 | 1.042 |
| 19.35.18 | 1.042,16 | +0,05 | 1 | 1.042 |
| 19.35.18 | 1.042,1697 | +0,05 | 1 | 1.042 |
| 19.35.13 | 1.042,14 | +0,05 | 1 | 1.042 |
| 19.35.12 | 1.042,125 | +0,04 | 1 | 1.042 |
| 19.35.10 | 1.042,15 | +0,05 | 1 | 1.042 |
| 19.35.08 | 1.042,165 | +0,05 | 1 | 1.042 |
| 19.35.08 | 1.042,2513 | +0,06 | 1 | 1.042 |
| 19.35.06 | 1.042,155 | +0,05 | 1 | 1.042 |
| 19.35.05 | 1.042,175 | +0,05 | 1 | 1.042 |
| 19.35.03 | 1.042,1949 | +0,05 | 1 | 1.042 |
| 19.34.59 | 1.042,1851 | +0,05 | 1 | 1.042 |
| 19.34.58 | 1.042,1801 | +0,05 | 1 | 1.042 |
| 19.34.58 | 1.042,2736 | +0,06 | 1 | 1.042 |
| 19.34.55 | 1.042,165 | +0,05 | 1 | 1.042 |
| 19.34.54 | 1.042,16 | +0,05 | 1 | 1.042 |
| 19.34.54 | 1.042,1851 | +0,05 | 1 | 1.042 |
| 19.34.52 | 1.042,215 | +0,05 | 1 | 1.042 |
| 19.34.49 | 1.042,135 | +0,04 | 1 | 1.042 |
| 19.34.48 | 1.042,3583 | +0,07 | 1 | 1.042 |
| 19.34.48 | 1.042,175 | +0,05 | 1 | 1.042 |
| 19.34.47 | 1.042,14 | +0,05 | 1 | 1.042 |
| 19.34.42 | 1.042,1 | +0,04 | 1 | 1.042 |
| 19.34.41 | 1.042,235 | +0,05 | 1 | 1.042 |
| 19.34.40 | 1.042,1949 | +0,05 | 1 | 1.042 |
| 19.34.38 | 1.042,215 | +0,05 | 1 | 1.042 |