Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.41.28 | 291,2857 | -0,21 | 1 | 291 |
| 08.41.18 | 291,3526 | -0,19 | 1 | 291 |
| 08.41.08 | 291,3384 | -0,19 | 1 | 291 |
| 08.40.48 | 291,3607 | -0,19 | 1 | 291 |
| 08.40.38 | 291,4425 | -0,16 | 1 | 291 |
| 08.40.28 | 291,3681 | -0,18 | 1 | 291 |
| 08.40.18 | 291,3471 | -0,19 | 1 | 291 |
| 08.40.08 | 291,2957 | -0,21 | 1 | 291 |
| 08.39.58 | 291,3174 | -0,20 | 1 | 291 |
| 08.39.48 | 291,3254 | -0,20 | 1 | 291 |
| 08.39.38 | 291,3552 | -0,19 | 1 | 291 |
| 08.39.28 | 291,3329 | -0,20 | 1 | 291 |
| 08.39.18 | 291,362 | -0,19 | 1 | 291 |
| 08.39.08 | 291,3187 | -0,20 | 1 | 291 |
| 08.38.58 | 291,2585 | -0,22 | 1 | 291 |
| 08.38.48 | 291,3261 | -0,20 | 1 | 291 |
| 08.38.38 | 291,3335 | -0,20 | 1 | 291 |
| 08.38.28 | 291,3044 | -0,21 | 1 | 291 |
| 08.38.18 | 291,3261 | -0,20 | 1 | 291 |
| 08.38.08 | 291,2153 | -0,24 | 1 | 291 |
| 08.37.58 | 291,3403 | -0,19 | 1 | 291 |
| 08.37.48 | 291,3112 | -0,20 | 1 | 291 |
| 08.37.38 | 291,3193 | -0,20 | 1 | 291 |
| 08.37.28 | 291,3119 | -0,20 | 1 | 291 |
| 08.37.08 | 291,3193 | -0,20 | 1 | 291 |
| 08.36.58 | 291,3936 | -0,18 | 1 | 291 |
| 08.36.28 | 291,341 | -0,19 | 1 | 291 |
| 08.36.18 | 291,3558 | -0,19 | 1 | 291 |
| 08.36.08 | 291,349 | -0,19 | 1 | 291 |
| 08.35.58 | 291,3335 | -0,20 | 1 | 291 |