Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.26 | 5,3897 | -0,15 | 1 | 5 |
| 21.52.16 | 5,3902 | -0,14 | 1 | 5 |
| 21.52.06 | 5,3902 | -0,14 | 1 | 5 |
| 21.51.56 | 5,3897 | -0,15 | 1 | 5 |
| 21.51.46 | 5,39 | -0,15 | 1 | 5 |
| 21.51.36 | 5,3897 | -0,15 | 1 | 5 |
| 21.51.26 | 5,3894 | -0,16 | 1 | 5 |
| 21.51.16 | 5,3899 | -0,15 | 1 | 5 |
| 21.51.06 | 5,3899 | -0,15 | 1 | 5 |
| 21.50.56 | 5,3895 | -0,16 | 1 | 5 |
| 21.50.46 | 5,3895 | -0,16 | 1 | 5 |
| 21.50.36 | 5,3893 | -0,16 | 1 | 5 |
| 21.50.26 | 5,3897 | -0,15 | 1 | 5 |
| 21.50.16 | 5,3893 | -0,16 | 1 | 5 |
| 21.50.06 | 5,3895 | -0,16 | 1 | 5 |
| 21.49.56 | 5,39 | -0,15 | 1 | 5 |
| 21.49.46 | 5,3895 | -0,16 | 1 | 5 |
| 21.49.36 | 5,39 | -0,15 | 1 | 5 |
| 21.49.26 | 5,3894 | -0,16 | 1 | 5 |
| 21.49.16 | 5,3891 | -0,16 | 1 | 5 |
| 21.49.06 | 5,3891 | -0,16 | 1 | 5 |
| 21.48.56 | 5,3891 | -0,16 | 1 | 5 |
| 21.48.46 | 5,3888 | -0,17 | 1 | 5 |
| 21.48.36 | 5,3892 | -0,16 | 1 | 5 |
| 21.48.26 | 5,3896 | -0,16 | 1 | 5 |
| 21.48.16 | 5,3895 | -0,16 | 1 | 5 |
| 21.48.06 | 5,3899 | -0,15 | 1 | 5 |
| 21.47.56 | 5,3895 | -0,16 | 1 | 5 |
| 21.47.46 | 5,3895 | -0,16 | 1 | 5 |
| 21.47.36 | 5,3896 | -0,16 | 1 | 5 |