Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.06.08 | 1,6341 | -0,23 | 1 | 2 |
| 09.05.58 | 1,634 | -0,24 | 1 | 2 |
| 09.05.48 | 1,6341 | -0,23 | 1 | 2 |
| 09.05.38 | 1,634 | -0,24 | 1 | 2 |
| 09.05.28 | 1,634 | -0,24 | 1 | 2 |
| 09.05.18 | 1,6339 | -0,24 | 1 | 2 |
| 09.05.08 | 1,634 | -0,24 | 1 | 2 |
| 09.04.58 | 1,6341 | -0,23 | 1 | 2 |
| 09.04.48 | 1,6342 | -0,23 | 1 | 2 |
| 09.04.38 | 1,6341 | -0,23 | 1 | 2 |
| 09.04.28 | 1,6342 | -0,23 | 1 | 2 |
| 09.04.18 | 1,6343 | -0,22 | 1 | 2 |
| 09.04.08 | 1,6341 | -0,23 | 1 | 2 |
| 09.03.58 | 1,6347 | -0,20 | 1 | 2 |
| 09.03.48 | 1,634 | -0,24 | 1 | 2 |
| 09.03.38 | 1,6346 | -0,20 | 1 | 2 |
| 09.03.28 | 1,6345 | -0,21 | 1 | 2 |
| 09.03.18 | 1,6345 | -0,21 | 1 | 2 |
| 09.03.08 | 1,6346 | -0,20 | 1 | 2 |
| 09.02.58 | 1,6346 | -0,20 | 1 | 2 |
| 09.02.48 | 1,6347 | -0,20 | 1 | 2 |
| 09.02.38 | 1,6347 | -0,20 | 1 | 2 |
| 09.02.28 | 1,6345 | -0,21 | 1 | 2 |
| 09.02.18 | 1,6346 | -0,20 | 1 | 2 |
| 09.02.08 | 1,6347 | -0,20 | 1 | 2 |
| 09.01.58 | 1,6347 | -0,20 | 1 | 2 |
| 09.01.48 | 1,6344 | -0,21 | 1 | 2 |
| 09.01.38 | 1,6344 | -0,21 | 1 | 2 |
| 09.01.28 | 1,6344 | -0,21 | 1 | 2 |
| 09.01.18 | 1,6343 | -0,22 | 1 | 2 |