Sek/Zar

Mercato: Valute

1,683

-2,05%

Ultimo aggiornamento: 26/12/2024 12.45
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
13.03.48	1,6837	-2,03	1	2
13.03.38	1,6837	-2,03	1	2
13.03.28	1,6839	-2,02	1	2
13.03.18	1,6838	-2,02	1	2
13.03.08	1,6838	-2,02	1	2
13.02.58	1,6838	-2,02	1	2
13.02.48	1,684	-2,01	1	2
13.02.38	1,6837	-2,03	1	2
13.02.28	1,6832	-2,06	1	2
13.02.18	1,6831	-2,07	1	2
13.02.08	1,6831	-2,07	1	2
13.01.58	1,6833	-2,05	1	2
13.01.48	1,6831	-2,07	1	2
13.01.38	1,6831	-2,07	1	2
13.01.28	1,683	-2,07	1	2
13.01.18	1,6831	-2,07	1	2
13.01.08	1,6831	-2,07	1	2
13.00.58	1,6832	-2,06	1	2
13.00.48	1,6831	-2,07	1	2
13.00.38	1,6831	-2,07	1	2
13.00.28	1,6831	-2,07	1	2
13.00.18	1,6831	-2,07	1	2
13.00.08	1,6832	-2,06	1	2
12.59.48	1,6831	-2,07	1	2
12.59.38	1,6831	-2,07	1	2
12.59.28	1,683	-2,07	1	2
12.59.18	1,6829	-2,08	1	2
12.59.08	1,6831	-2,07	1	2
12.58.58	1,683	-2,07	1	2
12.58.48	1,683	-2,07	1	2

```