Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.50.06 | 5,328 | -0,39 | 1 | 5 |
| 22.49.56 | 5,3286 | -0,37 | 1 | 5 |
| 22.49.46 | 5,3286 | -0,37 | 1 | 5 |
| 22.49.36 | 5,3286 | -0,37 | 1 | 5 |
| 22.49.26 | 5,3286 | -0,37 | 1 | 5 |
| 22.48.36 | 5,3286 | -0,37 | 1 | 5 |
| 22.48.26 | 5,3285 | -0,38 | 1 | 5 |
| 22.48.16 | 5,3284 | -0,38 | 1 | 5 |
| 22.47.56 | 5,3284 | -0,38 | 1 | 5 |
| 22.47.46 | 5,3287 | -0,37 | 1 | 5 |
| 22.47.36 | 5,3278 | -0,39 | 1 | 5 |
| 22.47.26 | 5,3284 | -0,38 | 1 | 5 |
| 22.47.16 | 5,3279 | -0,39 | 1 | 5 |
| 22.47.06 | 5,3284 | -0,38 | 1 | 5 |
| 22.46.56 | 5,3285 | -0,38 | 1 | 5 |
| 22.46.36 | 5,3284 | -0,38 | 1 | 5 |
| 22.46.26 | 5,3285 | -0,38 | 1 | 5 |
| 22.46.16 | 5,3283 | -0,38 | 1 | 5 |
| 22.45.56 | 5,3282 | -0,38 | 1 | 5 |
| 22.45.46 | 5,3283 | -0,38 | 1 | 5 |
| 22.45.26 | 5,3284 | -0,38 | 1 | 5 |
| 22.45.16 | 5,3284 | -0,38 | 1 | 5 |
| 22.45.06 | 5,3282 | -0,38 | 1 | 5 |
| 22.44.46 | 5,3284 | -0,38 | 1 | 5 |
| 22.44.26 | 5,3284 | -0,38 | 1 | 5 |
| 22.44.16 | 5,3289 | -0,37 | 1 | 5 |
| 22.44.06 | 5,3288 | -0,37 | 1 | 5 |
| 22.43.56 | 5,3293 | -0,36 | 1 | 5 |
| 22.43.36 | 5,3295 | -0,36 | 1 | 5 |
| 22.43.16 | 5,3294 | -0,36 | 1 | 5 |