Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.46.26 | 5,3244 | -0,45 | 1 | 5 |
| 17.46.16 | 5,3236 | -0,47 | 1 | 5 |
| 17.46.06 | 5,3228 | -0,48 | 1 | 5 |
| 17.45.56 | 5,324 | -0,46 | 1 | 5 |
| 17.45.46 | 5,3249 | -0,44 | 1 | 5 |
| 17.45.36 | 5,3261 | -0,42 | 1 | 5 |
| 17.45.26 | 5,3259 | -0,42 | 1 | 5 |
| 17.45.16 | 5,3267 | -0,41 | 1 | 5 |
| 17.45.06 | 5,327 | -0,40 | 1 | 5 |
| 17.44.56 | 5,3278 | -0,39 | 1 | 5 |
| 17.44.46 | 5,328 | -0,39 | 1 | 5 |
| 17.44.36 | 5,3278 | -0,39 | 1 | 5 |
| 17.44.26 | 5,3282 | -0,38 | 1 | 5 |
| 17.44.16 | 5,3285 | -0,38 | 1 | 5 |
| 17.44.06 | 5,33 | -0,35 | 1 | 5 |
| 17.43.56 | 5,3305 | -0,34 | 1 | 5 |
| 17.43.46 | 5,3314 | -0,32 | 1 | 5 |
| 17.43.36 | 5,3327 | -0,30 | 1 | 5 |
| 17.43.26 | 5,3327 | -0,30 | 1 | 5 |
| 17.43.16 | 5,3328 | -0,30 | 1 | 5 |
| 17.43.06 | 5,3327 | -0,30 | 1 | 5 |
| 17.42.56 | 5,3326 | -0,30 | 1 | 5 |
| 17.42.46 | 5,3325 | -0,30 | 1 | 5 |
| 17.42.36 | 5,3327 | -0,30 | 1 | 5 |
| 17.42.26 | 5,333 | -0,29 | 1 | 5 |
| 17.42.06 | 5,3328 | -0,30 | 1 | 5 |
| 17.41.56 | 5,3319 | -0,31 | 1 | 5 |
| 17.41.46 | 5,3323 | -0,30 | 1 | 5 |
| 17.41.36 | 5,3326 | -0,30 | 1 | 5 |
| 17.41.26 | 5,3321 | -0,31 | 1 | 5 |