Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.16 | 4,495 | -0,27 | 1 | 4 |
| 19.58.06 | 4,4959 | -0,25 | 1 | 4 |
| 19.57.56 | 4,4959 | -0,25 | 1 | 4 |
| 19.57.46 | 4,496 | -0,25 | 1 | 4 |
| 19.57.36 | 4,4957 | -0,26 | 1 | 4 |
| 19.57.26 | 4,4951 | -0,27 | 1 | 4 |
| 19.57.16 | 4,495 | -0,27 | 1 | 4 |
| 19.57.06 | 4,4948 | -0,28 | 1 | 4 |
| 19.56.56 | 4,495 | -0,27 | 1 | 4 |
| 19.56.46 | 4,4948 | -0,28 | 1 | 4 |
| 19.56.36 | 4,4947 | -0,28 | 1 | 4 |
| 19.56.26 | 4,4948 | -0,28 | 1 | 4 |
| 19.56.16 | 4,4947 | -0,28 | 1 | 4 |
| 19.56.06 | 4,4948 | -0,28 | 1 | 4 |
| 19.55.56 | 4,4951 | -0,27 | 1 | 4 |
| 19.55.46 | 4,4953 | -0,26 | 1 | 4 |
| 19.55.36 | 4,4952 | -0,27 | 1 | 4 |
| 19.55.26 | 4,4952 | -0,27 | 1 | 4 |
| 19.55.16 | 4,4952 | -0,27 | 1 | 4 |
| 19.55.06 | 4,495 | -0,27 | 1 | 4 |
| 19.54.56 | 4,4948 | -0,28 | 1 | 4 |
| 19.54.46 | 4,4944 | -0,28 | 1 | 4 |
| 19.54.36 | 4,4944 | -0,28 | 1 | 4 |
| 19.54.26 | 4,4944 | -0,28 | 1 | 4 |
| 19.54.16 | 4,4944 | -0,28 | 1 | 4 |
| 19.54.06 | 4,4942 | -0,29 | 1 | 4 |
| 19.53.56 | 4,4941 | -0,29 | 1 | 4 |
| 19.53.36 | 4,494 | -0,29 | 1 | 4 |
| 19.53.26 | 4,4938 | -0,30 | 1 | 4 |
| 19.53.16 | 4,4938 | -0,30 | 1 | 4 |