Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.56 | 4,4917 | -0,34 | 1 | 4 |
| 20.46.46 | 4,4921 | -0,34 | 1 | 4 |
| 20.46.36 | 4,4922 | -0,33 | 1 | 4 |
| 20.46.26 | 4,4922 | -0,33 | 1 | 4 |
| 20.46.16 | 4,4922 | -0,33 | 1 | 4 |
| 20.46.06 | 4,4918 | -0,34 | 1 | 4 |
| 20.45.56 | 4,4918 | -0,34 | 1 | 4 |
| 20.45.46 | 4,4916 | -0,35 | 1 | 4 |
| 20.45.36 | 4,4917 | -0,34 | 1 | 4 |
| 20.45.26 | 4,4918 | -0,34 | 1 | 4 |
| 20.45.16 | 4,492 | -0,34 | 1 | 4 |
| 20.45.06 | 4,4922 | -0,33 | 1 | 4 |
| 20.44.56 | 4,492 | -0,34 | 1 | 4 |
| 20.44.46 | 4,4919 | -0,34 | 1 | 4 |
| 20.44.36 | 4,4918 | -0,34 | 1 | 4 |
| 20.44.26 | 4,492 | -0,34 | 1 | 4 |
| 20.44.16 | 4,4916 | -0,35 | 1 | 4 |
| 20.44.06 | 4,4916 | -0,35 | 1 | 4 |
| 20.43.56 | 4,4915 | -0,35 | 1 | 4 |
| 20.43.46 | 4,4917 | -0,34 | 1 | 4 |
| 20.43.36 | 4,4919 | -0,34 | 1 | 4 |
| 20.43.06 | 4,4918 | -0,34 | 1 | 4 |
| 20.42.56 | 4,4917 | -0,34 | 1 | 4 |
| 20.42.46 | 4,4922 | -0,33 | 1 | 4 |
| 20.42.26 | 4,4923 | -0,33 | 1 | 4 |
| 20.42.16 | 4,4922 | -0,33 | 1 | 4 |
| 20.42.06 | 4,4918 | -0,34 | 1 | 4 |
| 20.41.56 | 4,4918 | -0,34 | 1 | 4 |
| 20.41.46 | 4,4919 | -0,34 | 1 | 4 |
| 20.41.26 | 4,4922 | -0,33 | 1 | 4 |