Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.16.09 | 9,5411 | +0,41 | 1 | 10 |
| 02.15.59 | 9,5393 | +0,40 | 1 | 10 |
| 02.15.29 | 9,5411 | +0,41 | 1 | 10 |
| 02.15.19 | 9,5423 | +0,43 | 1 | 10 |
| 02.15.09 | 9,5411 | +0,41 | 1 | 10 |
| 02.14.49 | 9,5423 | +0,43 | 1 | 10 |
| 02.13.59 | 9,5411 | +0,41 | 1 | 10 |
| 02.13.29 | 9,5399 | +0,40 | 1 | 10 |
| 02.13.09 | 9,5411 | +0,41 | 1 | 10 |
| 02.12.29 | 9,5423 | +0,43 | 1 | 10 |
| 02.12.19 | 9,5429 | +0,43 | 1 | 10 |
| 02.11.59 | 9,5435 | +0,44 | 1 | 10 |
| 02.11.49 | 9,5429 | +0,43 | 1 | 10 |
| 02.11.39 | 9,5423 | +0,43 | 1 | 10 |
| 02.10.39 | 9,5429 | +0,43 | 1 | 10 |
| 02.10.09 | 9,5435 | +0,44 | 1 | 10 |
| 02.09.59 | 9,5447 | +0,45 | 1 | 10 |
| 02.09.49 | 9,5435 | +0,44 | 1 | 10 |
| 02.09.39 | 9,5429 | +0,43 | 1 | 10 |
| 02.09.19 | 9,5435 | +0,44 | 1 | 10 |
| 02.09.09 | 9,5447 | +0,45 | 1 | 10 |
| 02.08.59 | 9,5435 | +0,44 | 1 | 10 |
| 02.08.49 | 9,5429 | +0,43 | 1 | 10 |
| 02.08.39 | 9,5423 | +0,43 | 1 | 10 |
| 02.08.19 | 9,5429 | +0,43 | 1 | 10 |
| 02.08.09 | 9,5423 | +0,43 | 1 | 10 |
| 02.07.59 | 9,5429 | +0,43 | 1 | 10 |
| 02.07.49 | 9,5435 | +0,44 | 1 | 10 |
| 02.07.39 | 9,5452 | +0,46 | 1 | 10 |
| 02.07.29 | 9,5458 | +0,46 | 1 | 10 |