Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.13.18 | 9,5369 | +0,52 | 1 | 10 |
| 12.13.08 | 9,5363 | +0,52 | 1 | 10 |
| 12.12.48 | 9,5375 | +0,53 | 1 | 10 |
| 12.12.28 | 9,5369 | +0,52 | 1 | 10 |
| 12.12.18 | 9,5363 | +0,52 | 1 | 10 |
| 12.11.58 | 9,5369 | +0,52 | 1 | 10 |
| 12.11.48 | 9,5351 | +0,50 | 1 | 10 |
| 12.11.38 | 9,5369 | +0,52 | 1 | 10 |
| 12.11.28 | 9,5375 | +0,53 | 1 | 10 |
| 12.11.18 | 9,5387 | +0,54 | 1 | 10 |
| 12.11.08 | 9,5375 | +0,53 | 1 | 10 |
| 12.10.38 | 9,5411 | +0,57 | 1 | 10 |
| 12.10.18 | 9,5375 | +0,53 | 1 | 10 |
| 12.10.08 | 9,5387 | +0,54 | 1 | 10 |
| 12.09.58 | 9,5375 | +0,53 | 1 | 10 |
| 12.09.48 | 9,5393 | +0,55 | 1 | 10 |
| 12.09.38 | 9,5411 | +0,57 | 1 | 10 |
| 12.09.18 | 9,5399 | +0,55 | 1 | 10 |
| 12.09.08 | 9,5393 | +0,55 | 1 | 10 |
| 12.08.58 | 9,5375 | +0,53 | 1 | 10 |
| 12.08.48 | 9,5393 | +0,55 | 1 | 10 |
| 12.07.58 | 9,5411 | +0,57 | 1 | 10 |
| 12.07.48 | 9,5399 | +0,55 | 1 | 10 |
| 12.07.28 | 9,5411 | +0,57 | 1 | 10 |
| 12.07.18 | 9,5399 | +0,55 | 1 | 10 |
| 12.07.08 | 9,5375 | +0,53 | 1 | 10 |
| 12.06.58 | 9,5369 | +0,52 | 1 | 10 |
| 12.06.48 | 9,5375 | +0,53 | 1 | 10 |
| 12.06.38 | 9,5363 | +0,52 | 1 | 10 |
| 12.06.28 | 9,5375 | +0,53 | 1 | 10 |