Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.18 | 4,8303 | +0,12 | 1 | 5 |
| 19.19.08 | 4,8303 | +0,12 | 1 | 5 |
| 19.18.58 | 4,8305 | +0,12 | 1 | 5 |
| 19.18.48 | 4,8296 | +0,11 | 1 | 5 |
| 19.18.38 | 4,8292 | +0,10 | 1 | 5 |
| 19.18.28 | 4,829 | +0,09 | 1 | 5 |
| 19.18.18 | 4,8291 | +0,10 | 1 | 5 |
| 19.18.08 | 4,8293 | +0,10 | 1 | 5 |
| 19.17.58 | 4,8293 | +0,10 | 1 | 5 |
| 19.17.48 | 4,8297 | +0,11 | 1 | 5 |
| 19.17.38 | 4,8299 | +0,11 | 1 | 5 |
| 19.17.28 | 4,8299 | +0,11 | 1 | 5 |
| 19.17.18 | 4,8301 | +0,12 | 1 | 5 |
| 19.17.08 | 4,8301 | +0,12 | 1 | 5 |
| 19.16.58 | 4,8301 | +0,12 | 1 | 5 |
| 19.16.48 | 4,8301 | +0,12 | 1 | 5 |
| 19.16.38 | 4,8301 | +0,12 | 1 | 5 |
| 19.16.28 | 4,8302 | +0,12 | 1 | 5 |
| 19.16.18 | 4,83 | +0,11 | 1 | 5 |
| 19.16.08 | 4,8302 | +0,12 | 1 | 5 |
| 19.15.58 | 4,8302 | +0,12 | 1 | 5 |
| 19.15.48 | 4,8306 | +0,13 | 1 | 5 |
| 19.15.38 | 4,8306 | +0,13 | 1 | 5 |
| 19.15.28 | 4,8302 | +0,12 | 1 | 5 |
| 19.15.18 | 4,8303 | +0,12 | 1 | 5 |
| 19.15.08 | 4,8302 | +0,12 | 1 | 5 |
| 19.14.58 | 4,83 | +0,11 | 1 | 5 |
| 19.14.48 | 4,83 | +0,11 | 1 | 5 |
| 19.14.38 | 4,83 | +0,11 | 1 | 5 |
| 19.14.28 | 4,8299 | +0,11 | 1 | 5 |