Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.42.38 | 4,8175 | -0,15 | 1 | 5 |
| 03.42.28 | 4,8173 | -0,15 | 1 | 5 |
| 03.42.18 | 4,8172 | -0,15 | 1 | 5 |
| 03.42.08 | 4,8172 | -0,15 | 1 | 5 |
| 03.41.58 | 4,8174 | -0,15 | 1 | 5 |
| 03.41.48 | 4,8172 | -0,15 | 1 | 5 |
| 03.41.38 | 4,8172 | -0,15 | 1 | 5 |
| 03.41.28 | 4,8173 | -0,15 | 1 | 5 |
| 03.41.18 | 4,8174 | -0,15 | 1 | 5 |
| 03.41.08 | 4,818 | -0,13 | 1 | 5 |
| 03.40.58 | 4,8178 | -0,14 | 1 | 5 |
| 03.40.48 | 4,818 | -0,13 | 1 | 5 |
| 03.40.38 | 4,8193 | -0,11 | 1 | 5 |
| 03.40.28 | 4,8198 | -0,10 | 1 | 5 |
| 03.40.18 | 4,82 | -0,09 | 1 | 5 |
| 03.40.08 | 4,8194 | -0,11 | 1 | 5 |
| 03.39.58 | 4,8195 | -0,10 | 1 | 5 |
| 03.39.48 | 4,8196 | -0,10 | 1 | 5 |
| 03.39.38 | 4,8195 | -0,10 | 1 | 5 |
| 03.39.28 | 4,8196 | -0,10 | 1 | 5 |
| 03.39.18 | 4,8198 | -0,10 | 1 | 5 |
| 03.39.08 | 4,8196 | -0,10 | 1 | 5 |
| 03.38.58 | 4,8197 | -0,10 | 1 | 5 |
| 03.38.48 | 4,8199 | -0,10 | 1 | 5 |
| 03.38.38 | 4,8196 | -0,10 | 1 | 5 |
| 03.38.28 | 4,8198 | -0,10 | 1 | 5 |
| 03.38.18 | 4,8197 | -0,10 | 1 | 5 |
| 03.38.08 | 4,8202 | -0,09 | 1 | 5 |
| 03.37.58 | 4,8203 | -0,09 | 1 | 5 |
| 03.37.48 | 4,8206 | -0,08 | 1 | 5 |