Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.18 | 8,6675 | -0,09 | 1 | 9 |
| 04.34.08 | 8,667 | -0,09 | 1 | 9 |
| 04.33.58 | 8,666 | -0,10 | 1 | 9 |
| 04.33.38 | 8,6663 | -0,10 | 1 | 9 |
| 04.33.28 | 8,6659 | -0,10 | 1 | 9 |
| 04.33.18 | 8,6655 | -0,11 | 1 | 9 |
| 04.32.58 | 8,6654 | -0,11 | 1 | 9 |
| 04.32.48 | 8,6656 | -0,11 | 1 | 9 |
| 04.32.38 | 8,6665 | -0,10 | 1 | 9 |
| 04.32.28 | 8,6664 | -0,10 | 1 | 9 |
| 04.31.48 | 8,6662 | -0,10 | 1 | 9 |
| 04.31.38 | 8,6666 | -0,10 | 1 | 9 |
| 04.31.28 | 8,6667 | -0,10 | 1 | 9 |
| 04.31.18 | 8,6665 | -0,10 | 1 | 9 |
| 04.31.08 | 8,6664 | -0,10 | 1 | 9 |
| 04.30.58 | 8,6658 | -0,11 | 1 | 9 |
| 04.30.48 | 8,6639 | -0,13 | 1 | 9 |
| 04.30.38 | 8,6633 | -0,13 | 1 | 9 |
| 04.29.08 | 8,6631 | -0,14 | 1 | 9 |
| 04.28.28 | 8,6633 | -0,13 | 1 | 9 |
| 04.28.08 | 8,6635 | -0,13 | 1 | 9 |
| 04.27.48 | 8,6631 | -0,14 | 1 | 9 |
| 04.27.38 | 8,6629 | -0,14 | 1 | 9 |
| 04.27.28 | 8,6623 | -0,15 | 1 | 9 |
| 04.27.18 | 8,6626 | -0,14 | 1 | 9 |
| 04.27.08 | 8,6623 | -0,15 | 1 | 9 |
| 04.26.58 | 8,6623 | -0,15 | 1 | 9 |
| 04.26.48 | 8,6626 | -0,14 | 1 | 9 |
| 04.26.38 | 8,6622 | -0,15 | 1 | 9 |
| 04.26.28 | 8,6615 | -0,16 | 1 | 9 |