Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.51.08 | 8,6643 | -0,12 | 1 | 9 |
| 00.50.58 | 8,6618 | -0,15 | 1 | 9 |
| 00.50.48 | 8,6623 | -0,15 | 1 | 9 |
| 00.50.38 | 8,6643 | -0,12 | 1 | 9 |
| 00.50.28 | 8,6618 | -0,15 | 1 | 9 |
| 00.50.18 | 8,6626 | -0,14 | 1 | 9 |
| 00.50.08 | 8,6645 | -0,12 | 1 | 9 |
| 00.49.58 | 8,6622 | -0,15 | 1 | 9 |
| 00.49.48 | 8,6629 | -0,14 | 1 | 9 |
| 00.49.38 | 8,6666 | -0,10 | 1 | 9 |
| 00.49.28 | 8,6684 | -0,08 | 1 | 9 |
| 00.49.18 | 8,6688 | -0,07 | 1 | 9 |
| 00.49.08 | 8,67 | -0,06 | 1 | 9 |
| 00.48.58 | 8,6684 | -0,08 | 1 | 9 |
| 00.48.48 | 8,6688 | -0,07 | 1 | 9 |
| 00.48.38 | 8,6681 | -0,08 | 1 | 9 |
| 00.48.28 | 8,6677 | -0,08 | 1 | 9 |
| 00.48.18 | 8,6625 | -0,14 | 1 | 9 |
| 00.48.08 | 8,665 | -0,12 | 1 | 9 |
| 00.47.58 | 8,6618 | -0,15 | 1 | 9 |
| 00.47.48 | 8,6625 | -0,14 | 1 | 9 |
| 00.47.38 | 8,6652 | -0,11 | 1 | 9 |
| 00.47.28 | 8,6618 | -0,15 | 1 | 9 |
| 00.47.18 | 8,6625 | -0,14 | 1 | 9 |
| 00.47.08 | 8,665 | -0,12 | 1 | 9 |
| 00.46.58 | 8,6618 | -0,15 | 1 | 9 |
| 00.46.48 | 8,6625 | -0,14 | 1 | 9 |
| 00.46.38 | 8,665 | -0,12 | 1 | 9 |
| 00.46.28 | 8,6618 | -0,15 | 1 | 9 |
| 00.46.18 | 8,6625 | -0,14 | 1 | 9 |