Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.01.18 | 9,2501 | +0,03 | 1 | 9 |
| 06.01.08 | 9,2477 | INV | 1 | 9 |
| 06.00.58 | 9,2501 | +0,03 | 1 | 9 |
| 06.00.48 | 9,2474 | INV | 1 | 9 |
| 06.00.38 | 9,2501 | +0,03 | 1 | 9 |
| 06.00.08 | 9,2474 | INV | 1 | 9 |
| 05.59.58 | 9,2501 | +0,03 | 1 | 9 |
| 05.59.38 | 9,2474 | INV | 1 | 9 |
| 05.59.28 | 9,2448 | -0,03 | 1 | 9 |
| 05.59.08 | 9,2474 | INV | 1 | 9 |
| 05.58.58 | 9,2501 | +0,03 | 1 | 9 |
| 05.58.48 | 9,2448 | -0,03 | 1 | 9 |
| 05.58.28 | 9,2474 | INV | 1 | 9 |
| 05.58.08 | 9,2501 | +0,03 | 1 | 9 |
| 05.57.58 | 9,2421 | -0,06 | 1 | 9 |
| 05.57.28 | 9,2474 | INV | 1 | 9 |
| 05.57.08 | 9,2501 | +0,03 | 1 | 9 |
| 05.56.58 | 9,2474 | INV | 1 | 9 |
| 05.56.48 | 9,2448 | -0,03 | 1 | 9 |
| 05.56.28 | 9,2474 | INV | 1 | 9 |
| 05.56.18 | 9,2448 | -0,03 | 1 | 9 |
| 05.56.08 | 9,2474 | INV | 1 | 9 |
| 05.55.48 | 9,2448 | -0,03 | 1 | 9 |
| 05.55.38 | 9,2474 | INV | 1 | 9 |
| 05.55.28 | 9,2501 | +0,03 | 1 | 9 |
| 05.55.08 | 9,2477 | INV | 1 | 9 |
| 05.54.38 | 9,2474 | INV | 1 | 9 |
| 05.54.28 | 9,2448 | -0,03 | 1 | 9 |
| 05.54.08 | 9,2474 | INV | 1 | 9 |
| 05.53.58 | 9,2421 | -0,06 | 1 | 9 |