Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.53.48 | 9,2474 | INV | 1 | 9 |
| 05.53.38 | 9,2448 | -0,03 | 1 | 9 |
| 05.53.28 | 9,2474 | INV | 1 | 9 |
| 05.53.08 | 9,2448 | -0,03 | 1 | 9 |
| 05.52.38 | 9,2474 | INV | 1 | 9 |
| 05.52.08 | 9,2448 | -0,03 | 1 | 9 |
| 05.51.58 | 9,2421 | -0,06 | 1 | 9 |
| 05.51.38 | 9,2474 | INV | 1 | 9 |
| 05.51.28 | 9,2448 | -0,03 | 1 | 9 |
| 05.51.18 | 9,2445 | -0,03 | 1 | 9 |
| 05.51.08 | 9,2421 | -0,06 | 1 | 9 |
| 05.50.48 | 9,2474 | INV | 1 | 9 |
| 05.50.38 | 9,245 | -0,03 | 1 | 9 |
| 05.50.28 | 9,2421 | -0,06 | 1 | 9 |
| 05.49.48 | 9,2448 | -0,03 | 1 | 9 |
| 05.49.38 | 9,2474 | INV | 1 | 9 |
| 05.49.28 | 9,2448 | -0,03 | 1 | 9 |
| 05.49.18 | 9,2421 | -0,06 | 1 | 9 |
| 05.49.08 | 9,2448 | -0,03 | 1 | 9 |
| 05.48.48 | 9,245 | -0,03 | 1 | 9 |
| 05.48.38 | 9,2474 | INV | 1 | 9 |
| 05.48.28 | 9,2448 | -0,03 | 1 | 9 |
| 05.48.18 | 9,2421 | -0,06 | 1 | 9 |
| 05.48.08 | 9,2474 | INV | 1 | 9 |
| 05.47.58 | 9,2448 | -0,03 | 1 | 9 |
| 05.47.48 | 9,2474 | INV | 1 | 9 |
| 05.47.38 | 9,2528 | +0,06 | 1 | 9 |
| 05.47.28 | 9,2501 | +0,03 | 1 | 9 |
| 05.47.18 | 9,2474 | INV | 1 | 9 |
| 05.47.08 | 9,2528 | +0,06 | 1 | 9 |