Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.31.28 | 1,1103 | +0,51 | 1 | 1 |
| 11.31.18 | 1,1104 | +0,52 | 1 | 1 |
| 11.31.08 | 1,1105 | +0,53 | 1 | 1 |
| 11.30.58 | 1,1106 | +0,53 | 1 | 1 |
| 11.30.48 | 1,1107 | +0,54 | 1 | 1 |
| 11.30.38 | 1,1107 | +0,54 | 1 | 1 |
| 11.30.18 | 1,1106 | +0,53 | 1 | 1 |
| 11.29.58 | 1,1106 | +0,53 | 1 | 1 |
| 11.29.48 | 1,1105 | +0,53 | 1 | 1 |
| 11.29.38 | 1,1107 | +0,54 | 1 | 1 |
| 11.29.28 | 1,1109 | +0,56 | 1 | 1 |
| 11.29.18 | 1,1106 | +0,53 | 1 | 1 |
| 11.29.08 | 1,1109 | +0,56 | 1 | 1 |
| 11.28.58 | 1,1111 | +0,58 | 1 | 1 |
| 11.28.48 | 1,111 | +0,57 | 1 | 1 |
| 11.28.38 | 1,1105 | +0,53 | 1 | 1 |
| 11.28.28 | 1,1112 | +0,59 | 1 | 1 |
| 11.28.18 | 1,1109 | +0,56 | 1 | 1 |
| 11.28.08 | 1,1111 | +0,58 | 1 | 1 |
| 11.27.58 | 1,111 | +0,57 | 1 | 1 |
| 11.27.48 | 1,111 | +0,57 | 1 | 1 |
| 11.27.38 | 1,1105 | +0,53 | 1 | 1 |
| 11.27.28 | 1,1106 | +0,53 | 1 | 1 |
| 11.27.18 | 1,1106 | +0,53 | 1 | 1 |
| 11.27.08 | 1,1111 | +0,58 | 1 | 1 |
| 11.26.58 | 1,1114 | +0,61 | 1 | 1 |
| 11.26.48 | 1,1117 | +0,63 | 1 | 1 |
| 11.26.38 | 1,1116 | +0,62 | 1 | 1 |
| 11.26.28 | 1,1117 | +0,63 | 1 | 1 |
| 11.26.18 | 1,1117 | +0,63 | 1 | 1 |