Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.48.38 | 1,1044 | -0,03 | 1 | 1 |
| 05.48.28 | 1,1045 | -0,02 | 1 | 1 |
| 05.48.18 | 1,1044 | -0,03 | 1 | 1 |
| 05.48.08 | 1,1045 | -0,02 | 1 | 1 |
| 05.47.58 | 1,1045 | -0,02 | 1 | 1 |
| 05.47.48 | 1,1046 | -0,01 | 1 | 1 |
| 05.47.38 | 1,1047 | INV | 1 | 1 |
| 05.47.28 | 1,1046 | -0,01 | 1 | 1 |
| 05.47.18 | 1,1046 | -0,01 | 1 | 1 |
| 05.47.08 | 1,1047 | INV | 1 | 1 |
| 05.46.48 | 1,1047 | INV | 1 | 1 |
| 05.46.38 | 1,1046 | -0,01 | 1 | 1 |
| 05.46.18 | 1,1047 | INV | 1 | 1 |
| 05.46.08 | 1,1048 | +0,01 | 1 | 1 |
| 05.45.58 | 1,1048 | +0,01 | 1 | 1 |
| 05.45.48 | 1,1048 | +0,01 | 1 | 1 |
| 05.45.38 | 1,1048 | +0,01 | 1 | 1 |
| 05.45.28 | 1,1047 | INV | 1 | 1 |
| 05.45.18 | 1,1048 | +0,01 | 1 | 1 |
| 05.45.08 | 1,1049 | +0,02 | 1 | 1 |
| 05.44.58 | 1,1047 | INV | 1 | 1 |
| 05.44.48 | 1,1046 | -0,01 | 1 | 1 |
| 05.44.38 | 1,1048 | +0,01 | 1 | 1 |
| 05.44.28 | 1,1046 | -0,01 | 1 | 1 |
| 05.44.18 | 1,1047 | INV | 1 | 1 |
| 05.44.08 | 1,1048 | +0,01 | 1 | 1 |
| 05.43.58 | 1,1046 | -0,01 | 1 | 1 |
| 05.43.48 | 1,1045 | -0,02 | 1 | 1 |
| 05.43.38 | 1,1046 | -0,01 | 1 | 1 |
| 05.43.28 | 1,1046 | -0,01 | 1 | 1 |