Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.28 | 2,9526 | +0,14 | 1 | 3 |
| 12.32.18 | 2,953 | +0,15 | 1 | 3 |
| 12.32.08 | 2,9532 | +0,16 | 1 | 3 |
| 12.31.58 | 2,9524 | +0,13 | 1 | 3 |
| 12.31.48 | 2,9526 | +0,14 | 1 | 3 |
| 12.31.38 | 2,9527 | +0,14 | 1 | 3 |
| 12.31.28 | 2,953 | +0,15 | 1 | 3 |
| 12.31.18 | 2,9528 | +0,14 | 1 | 3 |
| 12.31.08 | 2,9529 | +0,15 | 1 | 3 |
| 12.30.58 | 2,9532 | +0,16 | 1 | 3 |
| 12.30.48 | 2,9528 | +0,14 | 1 | 3 |
| 12.30.38 | 2,9534 | +0,16 | 1 | 3 |
| 12.30.28 | 2,9533 | +0,16 | 1 | 3 |
| 12.30.18 | 2,9539 | +0,18 | 1 | 3 |
| 12.30.08 | 2,9541 | +0,19 | 1 | 3 |
| 12.29.48 | 2,9541 | +0,19 | 1 | 3 |
| 12.29.38 | 2,9545 | +0,20 | 1 | 3 |
| 12.29.28 | 2,9539 | +0,18 | 1 | 3 |
| 12.29.18 | 2,9539 | +0,18 | 1 | 3 |
| 12.29.08 | 2,9536 | +0,17 | 1 | 3 |
| 12.28.58 | 2,9532 | +0,16 | 1 | 3 |
| 12.28.48 | 2,9531 | +0,15 | 1 | 3 |
| 12.28.38 | 2,9532 | +0,16 | 1 | 3 |
| 12.28.28 | 2,9535 | +0,17 | 1 | 3 |
| 12.28.18 | 2,9541 | +0,19 | 1 | 3 |
| 12.28.08 | 2,9536 | +0,17 | 1 | 3 |
| 12.27.58 | 2,9535 | +0,17 | 1 | 3 |
| 12.27.48 | 2,954 | +0,18 | 1 | 3 |
| 12.27.38 | 2,9545 | +0,20 | 1 | 3 |
| 12.27.28 | 2,9543 | +0,19 | 1 | 3 |