Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.28.18 | 2,9541 | +0,19 | 1 | 3 |
| 12.28.08 | 2,9536 | +0,17 | 1 | 3 |
| 12.27.58 | 2,9535 | +0,17 | 1 | 3 |
| 12.27.48 | 2,954 | +0,18 | 1 | 3 |
| 12.27.38 | 2,9545 | +0,20 | 1 | 3 |
| 12.27.28 | 2,9543 | +0,19 | 1 | 3 |
| 12.27.18 | 2,9547 | +0,21 | 1 | 3 |
| 12.27.08 | 2,955 | +0,22 | 1 | 3 |
| 12.26.58 | 2,9543 | +0,19 | 1 | 3 |
| 12.26.48 | 2,9542 | +0,19 | 1 | 3 |
| 12.26.28 | 2,9534 | +0,16 | 1 | 3 |
| 12.26.18 | 2,9536 | +0,17 | 1 | 3 |
| 12.26.08 | 2,9544 | +0,20 | 1 | 3 |
| 12.25.58 | 2,9537 | +0,17 | 1 | 3 |
| 12.25.48 | 2,9542 | +0,19 | 1 | 3 |
| 12.25.38 | 2,9546 | +0,20 | 1 | 3 |
| 12.25.28 | 2,9549 | +0,21 | 1 | 3 |
| 12.25.18 | 2,9553 | +0,23 | 1 | 3 |
| 12.25.08 | 2,9552 | +0,22 | 1 | 3 |
| 12.24.58 | 2,9555 | +0,23 | 1 | 3 |
| 12.24.48 | 2,9556 | +0,24 | 1 | 3 |
| 12.24.38 | 2,9557 | +0,24 | 1 | 3 |
| 12.24.28 | 2,9557 | +0,24 | 1 | 3 |
| 12.24.18 | 2,9559 | +0,25 | 1 | 3 |
| 12.24.08 | 2,9563 | +0,26 | 1 | 3 |
| 12.23.58 | 2,9564 | +0,26 | 1 | 3 |
| 12.23.48 | 2,9563 | +0,26 | 1 | 3 |
| 12.23.38 | 2,9562 | +0,26 | 1 | 3 |
| 12.23.28 | 2,9564 | +0,26 | 1 | 3 |
| 12.23.18 | 2,9571 | +0,29 | 1 | 3 |