Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.53.08 | 373,2058 | INV | 1 | 373 |
| 06.52.58 | 373,2032 | INV | 1 | 373 |
| 06.52.48 | 373,2192 | INV | 1 | 373 |
| 06.52.28 | 373,1872 | -0,01 | 1 | 373 |
| 06.52.18 | 373,1792 | -0,01 | 1 | 373 |
| 06.52.08 | 373,1739 | -0,01 | 1 | 373 |
| 06.51.58 | 373,1765 | -0,01 | 1 | 373 |
| 06.51.48 | 373,1872 | -0,01 | 1 | 373 |
| 06.51.38 | 373,1899 | -0,01 | 1 | 373 |
| 06.51.28 | 373,2138 | INV | 1 | 373 |
| 06.51.18 | 373,1765 | -0,01 | 1 | 373 |
| 06.51.08 | 373,1899 | -0,01 | 1 | 373 |
| 06.50.58 | 373,1925 | -0,01 | 1 | 373 |
| 06.50.48 | 373,2032 | INV | 1 | 373 |
| 06.50.38 | 373,1606 | -0,01 | 1 | 373 |
| 06.50.28 | 373,1918 | -0,01 | 1 | 373 |
| 06.50.18 | 373,1093 | -0,03 | 1 | 373 |
| 06.49.58 | 373,102 | -0,03 | 1 | 373 |
| 06.49.48 | 373,1206 | -0,02 | 1 | 373 |
| 06.49.38 | 373,1046 | -0,03 | 1 | 373 |
| 06.49.28 | 373,0807 | -0,04 | 1 | 373 |
| 06.49.18 | 373,088 | -0,03 | 1 | 373 |
| 06.49.08 | 373,086 | -0,03 | 1 | 373 |
| 06.48.58 | 373,102 | -0,03 | 1 | 373 |
| 06.48.38 | 373,0221 | -0,05 | 1 | 373 |
| 06.48.28 | 373,0194 | -0,05 | 1 | 373 |
| 06.48.18 | 373,0034 | -0,06 | 1 | 373 |
| 06.47.58 | 373,0274 | -0,05 | 1 | 373 |
| 06.47.48 | 372,9928 | -0,06 | 1 | 373 |
| 06.47.28 | 372,9981 | -0,06 | 1 | 373 |