Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.01.58 | 373,2032 | INV | 1 | 373 |
| 07.01.48 | 373,2039 | INV | 1 | 373 |
| 07.01.38 | 373,2085 | INV | 1 | 373 |
| 07.01.28 | 373,1932 | -0,01 | 1 | 373 |
| 07.01.18 | 373,1998 | INV | 1 | 373 |
| 07.01.08 | 373,1932 | -0,01 | 1 | 373 |
| 07.00.58 | 373,1952 | INV | 1 | 373 |
| 07.00.48 | 373,1826 | -0,01 | 1 | 373 |
| 07.00.38 | 373,1872 | -0,01 | 1 | 373 |
| 07.00.18 | 373,1853 | -0,01 | 1 | 373 |
| 07.00.08 | 373,2119 | INV | 1 | 373 |
| 06.59.58 | 373,1959 | INV | 1 | 373 |
| 06.59.48 | 373,1799 | -0,01 | 1 | 373 |
| 06.59.38 | 373,2012 | INV | 1 | 373 |
| 06.59.18 | 373,2039 | INV | 1 | 373 |
| 06.59.08 | 373,1986 | INV | 1 | 373 |
| 06.58.58 | 373,2066 | INV | 1 | 373 |
| 06.58.38 | 373,1986 | INV | 1 | 373 |
| 06.58.28 | 373,2092 | INV | 1 | 373 |
| 06.58.18 | 373,2039 | INV | 1 | 373 |
| 06.58.08 | 373,2138 | INV | 1 | 373 |
| 06.57.58 | 373,2066 | INV | 1 | 373 |
| 06.57.48 | 373,2039 | INV | 1 | 373 |
| 06.57.38 | 373,2012 | INV | 1 | 373 |
| 06.57.28 | 373,1986 | INV | 1 | 373 |
| 06.57.08 | 373,2039 | INV | 1 | 373 |
| 06.56.58 | 373,2066 | INV | 1 | 373 |
| 06.56.48 | 373,1986 | INV | 1 | 373 |
| 06.56.38 | 373,1959 | INV | 1 | 373 |
| 06.56.28 | 373,2119 | INV | 1 | 373 |