Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.56 | 4.241,6538 | +0,11 | 1 | 4.242 |
| 18.48.46 | 4.241,5405 | +0,11 | 1 | 4.242 |
| 18.48.36 | 4.241,7871 | +0,12 | 1 | 4.242 |
| 18.48.26 | 4.241,6738 | +0,12 | 1 | 4.242 |
| 18.48.06 | 4.241,5405 | +0,11 | 1 | 4.242 |
| 18.47.56 | 4.241,6538 | +0,11 | 1 | 4.242 |
| 18.47.16 | 4.239,0107 | +0,05 | 1 | 4.239 |
| 18.47.06 | 4.241,6738 | +0,12 | 1 | 4.242 |
| 18.46.56 | 4.241,5405 | +0,11 | 1 | 4.242 |
| 18.46.46 | 4.241,6738 | +0,12 | 1 | 4.242 |
| 18.46.36 | 4.241,6538 | +0,11 | 1 | 4.242 |
| 18.45.16 | 4.241,6738 | +0,12 | 1 | 4.242 |
| 18.45.06 | 4.241,7871 | +0,12 | 1 | 4.242 |
| 18.44.36 | 4.241,6738 | +0,12 | 1 | 4.242 |
| 18.44.26 | 4.241,7871 | +0,12 | 1 | 4.242 |
| 18.43.36 | 4.241,6738 | +0,12 | 1 | 4.242 |
| 18.43.26 | 4.241,7871 | +0,12 | 1 | 4.242 |
| 18.43.16 | 4.241,6738 | +0,12 | 1 | 4.242 |
| 18.43.06 | 4.239,2568 | +0,06 | 1 | 4.239 |
| 18.42.26 | 4.239,1436 | +0,06 | 1 | 4.239 |
| 18.41.46 | 4.239,2769 | +0,06 | 1 | 4.239 |
| 18.40.26 | 4.241,6738 | +0,12 | 1 | 4.242 |
| 18.40.16 | 4.241,8999 | +0,12 | 1 | 4.242 |
| 18.40.06 | 4.241,7871 | +0,12 | 1 | 4.242 |
| 18.39.56 | 4.241,6738 | +0,12 | 1 | 4.242 |
| 18.39.46 | 4.241,7871 | +0,12 | 1 | 4.242 |
| 18.39.26 | 4.241,6738 | +0,12 | 1 | 4.242 |
| 18.39.16 | 4.241,7871 | +0,12 | 1 | 4.242 |
| 18.38.56 | 4.241,8999 | +0,12 | 1 | 4.242 |
| 18.38.46 | 4.241,6738 | +0,12 | 1 | 4.242 |