Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.51.58 | 4.315,6499 | +0,34 | 1 | 4.316 |
| 13.47.08 | 4.315,7827 | +0,34 | 1 | 4.316 |
| 13.40.38 | 4.318,3125 | +0,40 | 1 | 4.318 |
| 13.40.18 | 4.318,4453 | +0,41 | 1 | 4.318 |
| 13.39.18 | 4.318,3125 | +0,40 | 1 | 4.318 |
| 13.39.08 | 4.315,6499 | +0,34 | 1 | 4.316 |
| 13.38.18 | 4.318,4453 | +0,41 | 1 | 4.318 |
| 13.37.58 | 4.318,3125 | +0,40 | 1 | 4.318 |
| 13.37.08 | 4.317,7798 | +0,39 | 1 | 4.318 |
| 13.36.58 | 4.314,9839 | +0,32 | 1 | 4.315 |
| 13.36.48 | 4.313,3867 | +0,29 | 1 | 4.313 |
| 13.28.18 | 4.311,5229 | +0,24 | 1 | 4.312 |
| 13.27.28 | 4.314,0522 | +0,30 | 1 | 4.314 |
| 13.27.08 | 4.313,9189 | +0,30 | 1 | 4.314 |
| 13.26.38 | 4.313,7861 | +0,30 | 1 | 4.314 |
| 13.26.08 | 4.311,1235 | +0,24 | 1 | 4.311 |
| 13.25.58 | 4.311,2563 | +0,24 | 1 | 4.311 |
| 13.25.48 | 4.313,7856 | +0,30 | 1 | 4.314 |
| 13.25.18 | 4.311,123 | +0,24 | 1 | 4.311 |
| 13.23.58 | 4.313,7856 | +0,30 | 1 | 4.314 |
| 13.16.48 | 4.311,1235 | +0,24 | 1 | 4.311 |
| 13.12.28 | 4.311,2563 | +0,24 | 1 | 4.311 |
| 13.11.28 | 4.313,7856 | +0,30 | 1 | 4.314 |
| 12.56.38 | 4.310,9902 | +0,23 | 1 | 4.311 |
| 12.56.28 | 4.310,7241 | +0,23 | 1 | 4.311 |
| 12.56.18 | 4.313,1201 | +0,28 | 1 | 4.313 |
| 12.55.48 | 4.310,1914 | +0,21 | 1 | 4.310 |
| 12.55.28 | 4.312,5879 | +0,27 | 1 | 4.313 |
| 12.55.18 | 4.312,4546 | +0,27 | 1 | 4.312 |
| 12.55.08 | 4.309,9253 | +0,21 | 1 | 4.310 |