Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.50.56 | 104,6116 | +1,01 | 1 | 105 |
| 22.50.46 | 104,601 | +1,00 | 1 | 105 |
| 22.50.36 | 104,5823 | +0,98 | 1 | 105 |
| 22.50.26 | 104,5717 | +0,97 | 1 | 105 |
| 22.50.16 | 104,593 | +0,99 | 1 | 105 |
| 22.50.06 | 104,5903 | +0,99 | 1 | 105 |
| 22.49.56 | 104,5876 | +0,98 | 1 | 105 |
| 22.49.46 | 104,5663 | +0,96 | 1 | 105 |
| 22.49.26 | 104,5983 | +0,99 | 1 | 105 |
| 22.49.06 | 104,593 | +0,99 | 1 | 105 |
| 22.48.56 | 104,5903 | +0,99 | 1 | 105 |
| 22.48.46 | 104,593 | +0,99 | 1 | 105 |
| 22.48.26 | 104,5956 | +0,99 | 1 | 105 |
| 22.48.16 | 104,593 | +0,99 | 1 | 105 |
| 22.48.06 | 104,5983 | +0,99 | 1 | 105 |
| 22.47.46 | 104,593 | +0,99 | 1 | 105 |
| 22.47.36 | 104,5983 | +0,99 | 1 | 105 |
| 22.47.16 | 104,593 | +0,99 | 1 | 105 |
| 22.47.06 | 104,5983 | +0,99 | 1 | 105 |
| 22.46.56 | 104,5743 | +0,97 | 1 | 105 |
| 22.46.46 | 104,6036 | +1,00 | 1 | 105 |
| 22.46.36 | 104,609 | +1,01 | 1 | 105 |
| 22.46.26 | 104,5797 | +0,98 | 1 | 105 |
| 22.46.16 | 104,609 | +1,01 | 1 | 105 |
| 22.46.06 | 104,601 | +1,00 | 1 | 105 |
| 22.45.56 | 104,5823 | +0,98 | 1 | 105 |
| 22.45.46 | 104,6169 | +1,01 | 1 | 105 |
| 22.45.36 | 104,633 | +1,03 | 1 | 105 |
| 22.45.26 | 104,6169 | +1,01 | 1 | 105 |
| 22.45.16 | 104,6143 | +1,01 | 1 | 105 |