Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.06 | 21,1351 | +0,39 | 1 | 21 |
| 19.12.56 | 21,1405 | +0,41 | 1 | 21 |
| 19.12.46 | 21,1378 | +0,40 | 1 | 21 |
| 19.12.36 | 21,1365 | +0,39 | 1 | 21 |
| 19.12.26 | 21,1405 | +0,41 | 1 | 21 |
| 19.12.06 | 21,1378 | +0,40 | 1 | 21 |
| 19.11.46 | 21,1405 | +0,41 | 1 | 21 |
| 19.11.36 | 21,141 | +0,42 | 1 | 21 |
| 19.11.26 | 21,1405 | +0,41 | 1 | 21 |
| 19.11.16 | 21,1431 | +0,43 | 1 | 21 |
| 19.11.06 | 21,1405 | +0,41 | 1 | 21 |
| 19.10.46 | 21,141 | +0,42 | 1 | 21 |
| 19.10.36 | 21,1431 | +0,43 | 1 | 21 |
| 19.10.26 | 21,1444 | +0,43 | 1 | 21 |
| 19.10.16 | 21,1484 | +0,45 | 1 | 21 |
| 19.10.06 | 21,1456 | +0,44 | 1 | 21 |
| 19.09.56 | 21,1444 | +0,43 | 1 | 21 |
| 19.09.46 | 21,145 | +0,43 | 1 | 21 |
| 19.09.36 | 21,1484 | +0,45 | 1 | 21 |
| 19.09.26 | 21,1458 | +0,44 | 1 | 21 |
| 19.09.16 | 21,1503 | +0,46 | 1 | 21 |
| 19.09.06 | 21,1538 | +0,48 | 1 | 21 |
| 19.08.56 | 21,1517 | +0,47 | 1 | 21 |
| 19.08.46 | 21,1511 | +0,46 | 1 | 21 |
| 19.08.36 | 21,1498 | +0,46 | 1 | 21 |
| 19.08.26 | 21,1517 | +0,47 | 1 | 21 |
| 19.08.16 | 21,1484 | +0,45 | 1 | 21 |
| 19.07.56 | 21,1498 | +0,46 | 1 | 21 |
| 19.07.36 | 21,1511 | +0,46 | 1 | 21 |
| 19.07.26 | 21,1498 | +0,46 | 1 | 21 |