Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.46 | 21,1378 | +0,40 | 1 | 21 |
| 19.53.36 | 21,1365 | +0,39 | 1 | 21 |
| 19.53.26 | 21,1351 | +0,39 | 1 | 21 |
| 19.53.16 | 21,1365 | +0,39 | 1 | 21 |
| 19.53.06 | 21,1357 | +0,39 | 1 | 21 |
| 19.52.56 | 21,1351 | +0,39 | 1 | 21 |
| 19.52.36 | 21,137 | +0,40 | 1 | 21 |
| 19.52.16 | 21,1365 | +0,39 | 1 | 21 |
| 19.51.56 | 21,1378 | +0,40 | 1 | 21 |
| 19.50.56 | 21,1405 | +0,41 | 1 | 21 |
| 19.50.46 | 21,1378 | +0,40 | 1 | 21 |
| 19.50.36 | 21,141 | +0,42 | 1 | 21 |
| 19.50.26 | 21,1405 | +0,41 | 1 | 21 |
| 19.50.16 | 21,1378 | +0,40 | 1 | 21 |
| 19.50.06 | 21,1405 | +0,41 | 1 | 21 |
| 19.49.56 | 21,1378 | +0,40 | 1 | 21 |
| 19.47.46 | 21,1405 | +0,41 | 1 | 21 |
| 19.47.36 | 21,1365 | +0,39 | 1 | 21 |
| 19.47.26 | 21,1378 | +0,40 | 1 | 21 |
| 19.47.16 | 21,1365 | +0,39 | 1 | 21 |
| 19.47.06 | 21,1351 | +0,39 | 1 | 21 |
| 19.46.56 | 21,1365 | +0,39 | 1 | 21 |
| 19.46.36 | 21,1378 | +0,40 | 1 | 21 |
| 19.46.26 | 21,1384 | +0,40 | 1 | 21 |
| 19.46.16 | 21,1351 | +0,39 | 1 | 21 |
| 19.46.06 | 21,1365 | +0,39 | 1 | 21 |
| 19.45.56 | 21,1378 | +0,40 | 1 | 21 |
| 19.45.46 | 21,1365 | +0,39 | 1 | 21 |
| 19.45.36 | 21,1384 | +0,40 | 1 | 21 |
| 19.45.26 | 21,1405 | +0,41 | 1 | 21 |