Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.07.48 | 6,4878 | +0,63 | 1 | 6 |
| 14.07.28 | 6,4876 | +0,63 | 1 | 6 |
| 14.07.08 | 6,4876 | +0,63 | 1 | 6 |
| 14.06.58 | 6,4879 | +0,63 | 1 | 6 |
| 14.06.28 | 6,488 | +0,64 | 1 | 6 |
| 14.06.18 | 6,4875 | +0,63 | 1 | 6 |
| 14.06.08 | 6,4879 | +0,63 | 1 | 6 |
| 14.05.58 | 6,4885 | +0,64 | 1 | 6 |
| 14.05.28 | 6,4891 | +0,65 | 1 | 6 |
| 14.05.18 | 6,4892 | +0,65 | 1 | 6 |
| 14.05.08 | 6,4891 | +0,65 | 1 | 6 |
| 14.04.58 | 6,4892 | +0,65 | 1 | 6 |
| 14.04.38 | 6,4897 | +0,66 | 1 | 6 |
| 14.04.18 | 6,4903 | +0,67 | 1 | 6 |
| 14.03.38 | 6,4897 | +0,66 | 1 | 6 |
| 14.03.28 | 6,4885 | +0,64 | 1 | 6 |
| 14.02.58 | 6,4881 | +0,64 | 1 | 6 |
| 14.02.48 | 6,4883 | +0,64 | 1 | 6 |
| 14.02.38 | 6,4887 | +0,65 | 1 | 6 |
| 14.02.28 | 6,4885 | +0,64 | 1 | 6 |
| 14.02.08 | 6,4887 | +0,65 | 1 | 6 |
| 14.01.38 | 6,4881 | +0,64 | 1 | 6 |
| 14.01.18 | 6,4887 | +0,65 | 1 | 6 |
| 14.01.08 | 6,4891 | +0,65 | 1 | 6 |
| 14.00.38 | 6,4892 | +0,65 | 1 | 6 |
| 14.00.18 | 6,4897 | +0,66 | 1 | 6 |
| 14.00.08 | 6,4908 | +0,68 | 1 | 6 |
| 13.59.58 | 6,4913 | +0,69 | 1 | 6 |
| 13.59.48 | 6,4917 | +0,69 | 1 | 6 |
| 13.59.38 | 6,492 | +0,70 | 1 | 6 |