Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.20 | 1,4513 | -2,59 | 1 | 1 |
| 21.40.19 | 1,4512 | -2,60 | 1 | 1 |
| 21.40.19 | 1,4361 | -3,61 | 1 | 1 |
| 21.40.17 | 1,4513 | -2,59 | 1 | 1 |
| 21.40.12 | 1,4512 | -2,60 | 1 | 1 |
| 21.40.11 | 1,4512 | -2,60 | 1 | 1 |
| 21.40.09 | 1,4361 | -3,61 | 1 | 1 |
| 21.40.05 | 1,4513 | -2,59 | 1 | 1 |
| 21.40.02 | 1,4513 | -2,59 | 1 | 1 |
| 21.39.59 | 1,4362 | -3,60 | 1 | 1 |
| 21.39.59 | 1,4513 | -2,59 | 1 | 1 |
| 21.39.56 | 1,4514 | -2,58 | 1 | 1 |
| 21.39.49 | 1,4362 | -3,60 | 1 | 1 |
| 21.39.45 | 1,4514 | -2,58 | 1 | 1 |
| 21.39.39 | 1,4362 | -3,60 | 1 | 1 |
| 21.39.37 | 1,4514 | -2,58 | 1 | 1 |
| 21.39.36 | 1,4513 | -2,59 | 1 | 1 |
| 21.39.29 | 1,4362 | -3,60 | 1 | 1 |
| 21.39.28 | 1,4514 | -2,58 | 1 | 1 |
| 21.39.26 | 1,4513 | -2,59 | 1 | 1 |
| 21.39.22 | 1,4513 | -2,59 | 1 | 1 |
| 21.39.19 | 1,4362 | -3,60 | 1 | 1 |
| 21.39.17 | 1,4513 | -2,59 | 1 | 1 |
| 21.39.10 | 1,4513 | -2,59 | 1 | 1 |
| 21.39.09 | 1,4362 | -3,60 | 1 | 1 |
| 21.39.08 | 1,4513 | -2,59 | 1 | 1 |
| 21.38.59 | 1,4362 | -3,60 | 1 | 1 |
| 21.38.53 | 1,4513 | -2,59 | 1 | 1 |
| 21.38.52 | 1,4514 | -2,58 | 1 | 1 |
| 21.38.50 | 1,4513 | -2,59 | 1 | 1 |