Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.10.57 | 1,4522 | -2,53 | 1 | 1 |
| 20.10.56 | 1,4525 | -2,51 | 1 | 1 |
| 20.10.53 | 1,4525 | -2,51 | 1 | 1 |
| 20.10.52 | 1,4525 | -2,51 | 1 | 1 |
| 20.10.50 | 1,4526 | -2,50 | 1 | 1 |
| 20.10.49 | 1,4526 | -2,50 | 1 | 1 |
| 20.10.49 | 1,4373 | -3,53 | 1 | 1 |
| 20.10.47 | 1,4525 | -2,51 | 1 | 1 |
| 20.10.45 | 1,4525 | -2,51 | 1 | 1 |
| 20.10.43 | 1,4525 | -2,51 | 1 | 1 |
| 20.10.40 | 1,4524 | -2,52 | 1 | 1 |
| 20.10.39 | 1,4524 | -2,52 | 1 | 1 |
| 20.10.39 | 1,4374 | -3,52 | 1 | 1 |
| 20.10.38 | 1,4524 | -2,52 | 1 | 1 |
| 20.10.37 | 1,4525 | -2,51 | 1 | 1 |
| 20.10.36 | 1,4525 | -2,51 | 1 | 1 |
| 20.10.35 | 1,4524 | -2,52 | 1 | 1 |
| 20.10.34 | 1,4524 | -2,52 | 1 | 1 |
| 20.10.32 | 1,4524 | -2,52 | 1 | 1 |
| 20.10.30 | 1,4525 | -2,51 | 1 | 1 |
| 20.10.29 | 1,4525 | -2,51 | 1 | 1 |
| 20.10.29 | 1,4377 | -3,50 | 1 | 1 |
| 20.10.25 | 1,4528 | -2,49 | 1 | 1 |
| 20.10.23 | 1,4529 | -2,48 | 1 | 1 |
| 20.10.22 | 1,4528 | -2,49 | 1 | 1 |
| 20.10.21 | 1,4528 | -2,49 | 1 | 1 |
| 20.10.19 | 1,4376 | -3,51 | 1 | 1 |
| 20.10.18 | 1,4528 | -2,49 | 1 | 1 |
| 20.10.15 | 1,4528 | -2,49 | 1 | 1 |
| 20.10.09 | 1,4528 | -2,49 | 1 | 1 |