Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.13.03 | 1,4463 | -2,93 | 1 | 1 |
| 17.12.59 | 1,4364 | -3,59 | 1 | 1 |
| 17.12.56 | 1,4463 | -2,93 | 1 | 1 |
| 17.12.50 | 1,4464 | -2,92 | 1 | 1 |
| 17.12.49 | 1,4364 | -3,59 | 1 | 1 |
| 17.12.39 | 1,4364 | -3,59 | 1 | 1 |
| 17.12.32 | 1,4463 | -2,93 | 1 | 1 |
| 17.12.31 | 1,4463 | -2,93 | 1 | 1 |
| 17.12.29 | 1,4362 | -3,60 | 1 | 1 |
| 17.12.28 | 1,4463 | -2,93 | 1 | 1 |
| 17.12.27 | 1,4462 | -2,93 | 1 | 1 |
| 17.12.25 | 1,4462 | -2,93 | 1 | 1 |
| 17.12.22 | 1,4462 | -2,93 | 1 | 1 |
| 17.12.21 | 1,4462 | -2,93 | 1 | 1 |
| 17.12.19 | 1,4362 | -3,60 | 1 | 1 |
| 17.12.13 | 1,4462 | -2,93 | 1 | 1 |
| 17.12.12 | 1,4461 | -2,94 | 1 | 1 |
| 17.12.11 | 1,4462 | -2,93 | 1 | 1 |
| 17.12.09 | 1,4362 | -3,60 | 1 | 1 |
| 17.12.09 | 1,4462 | -2,93 | 1 | 1 |
| 17.12.06 | 1,4462 | -2,93 | 1 | 1 |
| 17.12.05 | 1,4461 | -2,94 | 1 | 1 |
| 17.12.01 | 1,4462 | -2,93 | 1 | 1 |
| 17.12.00 | 1,4461 | -2,94 | 1 | 1 |
| 17.11.59 | 1,4361 | -3,61 | 1 | 1 |
| 17.11.54 | 1,4461 | -2,94 | 1 | 1 |
| 17.11.53 | 1,4461 | -2,94 | 1 | 1 |
| 17.11.51 | 1,4461 | -2,94 | 1 | 1 |
| 17.11.49 | 1,4361 | -3,61 | 1 | 1 |
| 17.11.48 | 1,4461 | -2,94 | 1 | 1 |