Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.53.55 | 1,445 | -3,01 | 1 | 1 |
| 15.53.54 | 1,445 | -3,01 | 1 | 1 |
| 15.53.51 | 1,445 | -3,01 | 1 | 1 |
| 15.53.49 | 1,4451 | -3,01 | 1 | 1 |
| 15.53.49 | 1,4452 | -3,00 | 1 | 1 |
| 15.53.48 | 1,4451 | -3,01 | 1 | 1 |
| 15.53.47 | 1,4452 | -3,00 | 1 | 1 |
| 15.53.39 | 1,4482 | -2,80 | 1 | 1 |
| 15.53.29 | 1,4481 | -2,81 | 1 | 1 |
| 15.53.19 | 1,4479 | -2,82 | 1 | 1 |
| 15.53.09 | 1,448 | -2,81 | 1 | 1 |
| 15.52.59 | 1,4482 | -2,80 | 1 | 1 |
| 15.52.39 | 1,4482 | -2,80 | 1 | 1 |
| 15.52.29 | 1,4483 | -2,79 | 1 | 1 |
| 15.52.19 | 1,4481 | -2,81 | 1 | 1 |
| 15.52.09 | 1,448 | -2,81 | 1 | 1 |
| 15.51.59 | 1,4479 | -2,82 | 1 | 1 |
| 15.51.49 | 1,4478 | -2,83 | 1 | 1 |
| 15.51.39 | 1,4479 | -2,82 | 1 | 1 |
| 15.51.29 | 1,4481 | -2,81 | 1 | 1 |
| 15.51.19 | 1,4482 | -2,80 | 1 | 1 |
| 15.51.09 | 1,4481 | -2,81 | 1 | 1 |
| 15.50.59 | 1,448 | -2,81 | 1 | 1 |
| 15.50.49 | 1,4481 | -2,81 | 1 | 1 |
| 15.50.39 | 1,4481 | -2,81 | 1 | 1 |
| 15.50.29 | 1,4481 | -2,81 | 1 | 1 |
| 15.50.19 | 1,4481 | -2,81 | 1 | 1 |
| 15.50.09 | 1,4481 | -2,81 | 1 | 1 |
| 15.49.59 | 1,4481 | -2,81 | 1 | 1 |
| 15.49.49 | 1,4481 | -2,81 | 1 | 1 |