Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.00 | 1,4994 | -1,72 | 1 | 1 |
| 14.09.58 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.58 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.57 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.53 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.52 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.44 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.42 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.39 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.38 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.38 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.37 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.36 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.33 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.31 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.28 | 1,4994 | -1,72 | 1 | 1 |
| 14.09.26 | 1,4993 | -1,73 | 1 | 1 |
| 14.09.26 | 1,4994 | -1,72 | 1 | 1 |
| 14.09.23 | 1,4994 | -1,72 | 1 | 1 |
| 14.09.23 | 1,4994 | -1,72 | 1 | 1 |
| 14.09.21 | 1,4994 | -1,72 | 1 | 1 |
| 14.09.21 | 1,4994 | -1,72 | 1 | 1 |
| 14.09.18 | 1,4994 | -1,72 | 1 | 1 |
| 14.09.18 | 1,4995 | -1,72 | 1 | 1 |
| 14.09.14 | 1,4995 | -1,72 | 1 | 1 |
| 14.09.12 | 1,4994 | -1,72 | 1 | 1 |
| 14.09.10 | 1,4994 | -1,72 | 1 | 1 |
| 14.09.08 | 1,4994 | -1,72 | 1 | 1 |
| 14.09.07 | 1,4994 | -1,72 | 1 | 1 |
| 14.09.05 | 1,4994 | -1,72 | 1 | 1 |