Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.19.28 | 1,4941 | -2,07 | 1 | 1 |
| 10.19.18 | 1,4941 | -2,07 | 1 | 1 |
| 10.19.08 | 1,4941 | -2,07 | 1 | 1 |
| 10.18.58 | 1,4942 | -2,06 | 1 | 1 |
| 10.18.48 | 1,4941 | -2,07 | 1 | 1 |
| 10.18.38 | 1,4943 | -2,06 | 1 | 1 |
| 10.18.28 | 1,494 | -2,08 | 1 | 1 |
| 10.18.18 | 1,4939 | -2,08 | 1 | 1 |
| 10.18.08 | 1,4941 | -2,07 | 1 | 1 |
| 10.17.58 | 1,4938 | -2,09 | 1 | 1 |
| 10.17.48 | 1,4937 | -2,10 | 1 | 1 |
| 10.17.38 | 1,4937 | -2,10 | 1 | 1 |
| 10.17.28 | 1,4937 | -2,10 | 1 | 1 |
| 10.17.18 | 1,4938 | -2,09 | 1 | 1 |
| 10.17.17 | 1,4937 | -2,10 | 1 | 1 |
| 10.17.15 | 1,4937 | -2,10 | 1 | 1 |
| 10.17.13 | 1,4937 | -2,10 | 1 | 1 |
| 10.17.12 | 1,4938 | -2,09 | 1 | 1 |
| 10.17.10 | 1,4939 | -2,08 | 1 | 1 |
| 10.17.09 | 1,494 | -2,08 | 1 | 1 |
| 10.17.08 | 1,4939 | -2,08 | 1 | 1 |
| 10.17.08 | 1,4939 | -2,08 | 1 | 1 |
| 10.17.08 | 1,494 | -2,08 | 1 | 1 |
| 10.17.06 | 1,4939 | -2,08 | 1 | 1 |
| 10.17.04 | 1,494 | -2,08 | 1 | 1 |
| 10.17.03 | 1,4939 | -2,08 | 1 | 1 |
| 10.16.59 | 1,4941 | -2,07 | 1 | 1 |
| 10.16.58 | 1,494 | -2,08 | 1 | 1 |
| 10.16.58 | 1,4942 | -2,06 | 1 | 1 |
| 10.16.57 | 1,4941 | -2,07 | 1 | 1 |