Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.10.08 | 157,2251 | +0,20 | 1 | 157 |
| 01.09.48 | 157,1165 | +0,13 | 1 | 157 |
| 01.08.28 | 157,1174 | +0,13 | 1 | 157 |
| 01.08.08 | 157,1421 | +0,15 | 1 | 157 |
| 00.59.58 | 157,1085 | +0,13 | 1 | 157 |
| 00.59.38 | 157,1183 | +0,14 | 1 | 157 |
| 00.59.18 | 157,1198 | +0,14 | 1 | 157 |
| 00.58.38 | 156,8928 | -0,01 | 1 | 157 |
| 00.58.18 | 156,8922 | -0,01 | 1 | 157 |
| 00.56.48 | 157,144 | +0,15 | 1 | 157 |
| 00.55.48 | 157,1424 | +0,15 | 1 | 157 |
| 00.55.18 | 157,1427 | +0,15 | 1 | 157 |
| 00.54.58 | 157,118 | +0,14 | 1 | 157 |
| 00.53.58 | 157,1183 | +0,14 | 1 | 157 |
| 00.53.18 | 157,1183 | +0,14 | 1 | 157 |
| 00.53.08 | 157,2368 | +0,21 | 1 | 157 |
| 00.52.28 | 157,2364 | +0,21 | 1 | 157 |
| 00.52.08 | 157,2413 | +0,21 | 1 | 157 |
| 00.51.08 | 157,2411 | +0,21 | 1 | 157 |
| 00.50.18 | 157,2417 | +0,21 | 1 | 157 |
| 00.49.38 | 157,2399 | +0,21 | 1 | 157 |
| 00.49.18 | 157,1017 | +0,12 | 1 | 157 |
| 00.48.28 | 157,1045 | +0,13 | 1 | 157 |
| 00.48.18 | 157,1048 | +0,13 | 1 | 157 |
| 00.47.28 | 157,2381 | +0,21 | 1 | 157 |
| 00.46.48 | 157,2384 | +0,21 | 1 | 157 |
| 00.46.28 | 157,2186 | +0,20 | 1 | 157 |
| 00.43.48 | 157,2189 | +0,20 | 1 | 157 |
| 00.43.18 | 157,2195 | +0,20 | 1 | 157 |
| 00.42.48 | 157,1455 | +0,15 | 1 | 157 |