Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.58 | 3,7288 | -5,66 | 1 | 4 |
| 18.47.48 | 3,7285 | -5,67 | 1 | 4 |
| 18.47.38 | 3,7284 | -5,67 | 1 | 4 |
| 18.47.18 | 3,7273 | -5,70 | 1 | 4 |
| 18.47.08 | 3,7282 | -5,68 | 1 | 4 |
| 18.46.58 | 3,7281 | -5,68 | 1 | 4 |
| 18.46.48 | 3,7276 | -5,69 | 1 | 4 |
| 18.46.38 | 3,7285 | -5,67 | 1 | 4 |
| 18.46.28 | 3,7276 | -5,69 | 1 | 4 |
| 18.46.18 | 3,7277 | -5,69 | 1 | 4 |
| 18.46.08 | 3,7288 | -5,66 | 1 | 4 |
| 18.45.58 | 3,7282 | -5,68 | 1 | 4 |
| 18.45.38 | 3,7281 | -5,68 | 1 | 4 |
| 18.45.08 | 3,7274 | -5,70 | 1 | 4 |
| 18.44.58 | 3,7283 | -5,67 | 1 | 4 |
| 18.44.48 | 3,7284 | -5,67 | 1 | 4 |
| 18.44.38 | 3,7283 | -5,67 | 1 | 4 |
| 18.44.28 | 3,7284 | -5,67 | 1 | 4 |
| 18.44.18 | 3,7283 | -5,67 | 1 | 4 |
| 18.44.08 | 3,7283 | -5,67 | 1 | 4 |
| 18.43.58 | 3,7274 | -5,70 | 1 | 4 |
| 18.43.48 | 3,7272 | -5,70 | 1 | 4 |
| 18.43.38 | 3,728 | -5,68 | 1 | 4 |
| 18.43.28 | 3,7277 | -5,69 | 1 | 4 |
| 18.43.18 | 3,7277 | -5,69 | 1 | 4 |
| 18.43.08 | 3,7278 | -5,69 | 1 | 4 |
| 18.42.58 | 3,7287 | -5,66 | 1 | 4 |
| 18.42.48 | 3,7274 | -5,70 | 1 | 4 |
| 18.42.38 | 3,7279 | -5,68 | 1 | 4 |
| 18.42.28 | 3,7289 | -5,66 | 1 | 4 |