Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.08 | 3,7253 | -5,75 | 1 | 4 |
| 19.53.58 | 3,7242 | -5,78 | 1 | 4 |
| 19.53.48 | 3,7254 | -5,75 | 1 | 4 |
| 19.53.38 | 3,7253 | -5,75 | 1 | 4 |
| 19.53.08 | 3,7255 | -5,75 | 1 | 4 |
| 19.52.58 | 3,7265 | -5,72 | 1 | 4 |
| 19.52.48 | 3,7258 | -5,74 | 1 | 4 |
| 19.52.38 | 3,7254 | -5,75 | 1 | 4 |
| 19.52.28 | 3,7255 | -5,75 | 1 | 4 |
| 19.52.18 | 3,7254 | -5,75 | 1 | 4 |
| 19.52.08 | 3,7257 | -5,74 | 1 | 4 |
| 19.51.58 | 3,7246 | -5,77 | 1 | 4 |
| 19.51.08 | 3,7256 | -5,74 | 1 | 4 |
| 19.50.58 | 3,7246 | -5,77 | 1 | 4 |
| 19.50.48 | 3,7256 | -5,74 | 1 | 4 |
| 19.50.38 | 3,7255 | -5,75 | 1 | 4 |
| 19.50.28 | 3,7251 | -5,76 | 1 | 4 |
| 19.50.18 | 3,7258 | -5,74 | 1 | 4 |
| 19.50.08 | 3,7258 | -5,74 | 1 | 4 |
| 19.49.58 | 3,7253 | -5,75 | 1 | 4 |
| 19.49.48 | 3,725 | -5,76 | 1 | 4 |
| 19.49.18 | 3,7254 | -5,75 | 1 | 4 |
| 19.49.08 | 3,7252 | -5,75 | 1 | 4 |
| 19.48.58 | 3,7257 | -5,74 | 1 | 4 |
| 19.48.48 | 3,7255 | -5,75 | 1 | 4 |
| 19.48.28 | 3,7256 | -5,74 | 1 | 4 |
| 19.48.18 | 3,7254 | -5,75 | 1 | 4 |
| 19.48.08 | 3,7244 | -5,77 | 1 | 4 |
| 19.47.58 | 3,7258 | -5,74 | 1 | 4 |
| 19.47.38 | 3,7256 | -5,74 | 1 | 4 |