Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.58 | 4,9796 | +0,09 | 1 | 5 |
| 18.48.38 | 4,9797 | +0,09 | 1 | 5 |
| 18.48.28 | 4,9798 | +0,10 | 1 | 5 |
| 18.48.18 | 4,9801 | +0,10 | 1 | 5 |
| 18.48.08 | 4,9801 | +0,10 | 1 | 5 |
| 18.47.58 | 4,98 | +0,10 | 1 | 5 |
| 18.47.48 | 4,9799 | +0,10 | 1 | 5 |
| 18.47.38 | 4,9799 | +0,10 | 1 | 5 |
| 18.47.28 | 4,9801 | +0,10 | 1 | 5 |
| 18.47.18 | 4,98 | +0,10 | 1 | 5 |
| 18.47.08 | 4,9801 | +0,10 | 1 | 5 |
| 18.46.38 | 4,9797 | +0,09 | 1 | 5 |
| 18.46.18 | 4,9798 | +0,10 | 1 | 5 |
| 18.46.08 | 4,9802 | +0,10 | 1 | 5 |
| 18.45.58 | 4,9801 | +0,10 | 1 | 5 |
| 18.45.48 | 4,9803 | +0,11 | 1 | 5 |
| 18.45.38 | 4,98 | +0,10 | 1 | 5 |
| 18.45.28 | 4,98 | +0,10 | 1 | 5 |
| 18.45.18 | 4,9798 | +0,10 | 1 | 5 |
| 18.45.08 | 4,9798 | +0,10 | 1 | 5 |
| 18.44.48 | 4,9797 | +0,09 | 1 | 5 |
| 18.44.38 | 4,9798 | +0,10 | 1 | 5 |
| 18.44.28 | 4,9798 | +0,10 | 1 | 5 |
| 18.44.18 | 4,9791 | +0,08 | 1 | 5 |
| 18.44.08 | 4,9791 | +0,08 | 1 | 5 |
| 18.43.58 | 4,978 | +0,06 | 1 | 5 |
| 18.43.48 | 4,9786 | +0,07 | 1 | 5 |
| 18.43.38 | 4,9788 | +0,08 | 1 | 5 |
| 18.43.28 | 4,9785 | +0,07 | 1 | 5 |
| 18.43.18 | 4,9788 | +0,08 | 1 | 5 |