Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.38 | 4,9604 | -0,29 | 1 | 5 |
| 13.31.28 | 4,9604 | -0,29 | 1 | 5 |
| 13.31.18 | 4,9591 | -0,32 | 1 | 5 |
| 13.31.08 | 4,9589 | -0,32 | 1 | 5 |
| 13.30.58 | 4,9592 | -0,32 | 1 | 5 |
| 13.30.48 | 4,9584 | -0,33 | 1 | 5 |
| 13.30.38 | 4,9585 | -0,33 | 1 | 5 |
| 13.30.28 | 4,9572 | -0,36 | 1 | 5 |
| 13.30.18 | 4,9562 | -0,38 | 1 | 5 |
| 13.30.08 | 4,9563 | -0,38 | 1 | 5 |
| 13.29.48 | 4,9552 | -0,40 | 1 | 5 |
| 13.29.38 | 4,9552 | -0,40 | 1 | 5 |
| 13.29.28 | 4,9553 | -0,40 | 1 | 5 |
| 13.29.18 | 4,9552 | -0,40 | 1 | 5 |
| 13.29.08 | 4,9553 | -0,40 | 1 | 5 |
| 13.28.58 | 4,9552 | -0,40 | 1 | 5 |
| 13.28.48 | 4,9551 | -0,40 | 1 | 5 |
| 13.28.38 | 4,9552 | -0,40 | 1 | 5 |
| 13.28.28 | 4,9553 | -0,40 | 1 | 5 |
| 13.28.18 | 4,9554 | -0,39 | 1 | 5 |
| 13.28.08 | 4,9553 | -0,40 | 1 | 5 |
| 13.27.58 | 4,9556 | -0,39 | 1 | 5 |
| 13.27.48 | 4,9558 | -0,39 | 1 | 5 |
| 13.27.38 | 4,9565 | -0,37 | 1 | 5 |
| 13.27.28 | 4,9559 | -0,38 | 1 | 5 |
| 13.27.18 | 4,9557 | -0,39 | 1 | 5 |
| 13.27.08 | 4,9556 | -0,39 | 1 | 5 |
| 13.26.58 | 4,9557 | -0,39 | 1 | 5 |
| 13.26.48 | 4,9555 | -0,39 | 1 | 5 |
| 13.26.38 | 4,9552 | -0,40 | 1 | 5 |