Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.33.56 | 9,4721 | INV | 1 | 9 |
| 21.33.46 | 9,4719 | INV | 1 | 9 |
| 21.33.36 | 9,4719 | INV | 1 | 9 |
| 21.33.26 | 9,4722 | INV | 1 | 9 |
| 21.32.26 | 9,4721 | INV | 1 | 9 |
| 21.31.56 | 9,4721 | INV | 1 | 9 |
| 21.31.26 | 9,4722 | INV | 1 | 9 |
| 21.30.56 | 9,4721 | INV | 1 | 9 |
| 21.30.36 | 9,4722 | INV | 1 | 9 |
| 21.30.26 | 9,4721 | INV | 1 | 9 |
| 21.30.16 | 9,472 | INV | 1 | 9 |
| 21.30.06 | 9,4722 | INV | 1 | 9 |
| 21.29.56 | 9,4722 | INV | 1 | 9 |
| 21.29.46 | 9,4722 | INV | 1 | 9 |
| 21.29.36 | 9,4723 | INV | 1 | 9 |
| 21.29.26 | 9,4722 | INV | 1 | 9 |
| 21.29.16 | 9,4721 | INV | 1 | 9 |
| 21.28.56 | 9,4724 | INV | 1 | 9 |
| 21.28.46 | 9,4723 | INV | 1 | 9 |
| 21.28.36 | 9,4722 | INV | 1 | 9 |
| 21.28.26 | 9,4722 | INV | 1 | 9 |
| 21.28.16 | 9,4731 | +0,01 | 1 | 9 |
| 21.28.06 | 9,473 | +0,01 | 1 | 9 |
| 21.27.56 | 9,4731 | +0,01 | 1 | 9 |
| 21.27.46 | 9,473 | +0,01 | 1 | 9 |
| 21.27.36 | 9,4729 | +0,01 | 1 | 9 |
| 21.27.16 | 9,473 | +0,01 | 1 | 9 |
| 21.26.56 | 9,4729 | +0,01 | 1 | 9 |
| 21.26.46 | 9,473 | +0,01 | 1 | 9 |
| 21.26.26 | 9,473 | +0,01 | 1 | 9 |