Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.14.26 | 9,4717 | -0,01 | 1 | 9 |
| 22.14.06 | 9,4718 | INV | 1 | 9 |
| 22.13.26 | 9,4718 | INV | 1 | 9 |
| 22.13.06 | 9,4718 | INV | 1 | 9 |
| 22.12.56 | 9,4717 | -0,01 | 1 | 9 |
| 22.12.26 | 9,4718 | INV | 1 | 9 |
| 22.12.16 | 9,4718 | INV | 1 | 9 |
| 22.11.26 | 9,472 | INV | 1 | 9 |
| 22.11.16 | 9,4719 | INV | 1 | 9 |
| 22.11.06 | 9,4726 | INV | 1 | 9 |
| 22.10.46 | 9,4725 | INV | 1 | 9 |
| 22.10.36 | 9,4725 | INV | 1 | 9 |
| 22.10.26 | 9,4725 | INV | 1 | 9 |
| 22.10.16 | 9,4727 | +0,01 | 1 | 9 |
| 22.09.26 | 9,4725 | INV | 1 | 9 |
| 22.09.16 | 9,4723 | INV | 1 | 9 |
| 22.09.06 | 9,4718 | INV | 1 | 9 |
| 22.08.16 | 9,4718 | INV | 1 | 9 |
| 22.08.06 | 9,4717 | -0,01 | 1 | 9 |
| 22.07.56 | 9,4718 | INV | 1 | 9 |
| 22.07.46 | 9,4718 | INV | 1 | 9 |
| 22.07.26 | 9,4717 | -0,01 | 1 | 9 |
| 22.07.06 | 9,4718 | INV | 1 | 9 |
| 22.06.26 | 9,4717 | -0,01 | 1 | 9 |
| 22.06.16 | 9,4716 | -0,01 | 1 | 9 |
| 22.06.06 | 9,4719 | INV | 1 | 9 |
| 22.05.06 | 9,4717 | -0,01 | 1 | 9 |
| 22.04.36 | 9,4717 | -0,01 | 1 | 9 |
| 22.04.26 | 9,4717 | -0,01 | 1 | 9 |
| 22.03.56 | 9,4717 | -0,01 | 1 | 9 |