Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.26 | 42,4565 | -0,50 | 1 | 42 |
| 20.40.16 | 42,4592 | -0,50 | 1 | 42 |
| 20.40.06 | 42,46 | -0,50 | 1 | 42 |
| 20.39.56 | 42,4587 | -0,50 | 1 | 42 |
| 20.39.46 | 42,4595 | -0,50 | 1 | 42 |
| 20.39.26 | 42,4603 | -0,49 | 1 | 42 |
| 20.39.16 | 42,4581 | -0,50 | 1 | 42 |
| 20.39.06 | 42,4587 | -0,50 | 1 | 42 |
| 20.38.26 | 42,4595 | -0,50 | 1 | 42 |
| 20.38.16 | 42,4584 | -0,50 | 1 | 42 |
| 20.38.06 | 42,4589 | -0,50 | 1 | 42 |
| 20.37.56 | 42,4504 | -0,52 | 1 | 42 |
| 20.37.06 | 42,454 | -0,51 | 1 | 42 |
| 20.36.56 | 42,4543 | -0,51 | 1 | 42 |
| 20.36.46 | 42,4559 | -0,51 | 1 | 42 |
| 20.36.36 | 42,4554 | -0,51 | 1 | 42 |
| 20.36.26 | 42,4545 | -0,51 | 1 | 42 |
| 20.36.16 | 42,4537 | -0,51 | 1 | 42 |
| 20.36.06 | 42,4526 | -0,51 | 1 | 42 |
| 20.35.56 | 42,4515 | -0,52 | 1 | 42 |
| 20.35.46 | 42,4537 | -0,51 | 1 | 42 |
| 20.35.26 | 42,451 | -0,52 | 1 | 42 |
| 20.35.16 | 42,4521 | -0,51 | 1 | 42 |
| 20.35.06 | 42,451 | -0,52 | 1 | 42 |
| 20.34.46 | 42,4526 | -0,51 | 1 | 42 |
| 20.34.36 | 42,4518 | -0,51 | 1 | 42 |
| 20.34.26 | 42,4502 | -0,52 | 1 | 42 |
| 20.34.16 | 42,4496 | -0,52 | 1 | 42 |
| 20.34.06 | 42,4485 | -0,52 | 1 | 42 |
| 20.33.56 | 42,448 | -0,52 | 1 | 42 |