Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.16 | 42,4499 | -0,52 | 1 | 42 |
| 20.54.06 | 42,4493 | -0,52 | 1 | 42 |
| 20.53.56 | 42,4496 | -0,52 | 1 | 42 |
| 20.53.46 | 42,4485 | -0,52 | 1 | 42 |
| 20.53.36 | 42,4477 | -0,52 | 1 | 42 |
| 20.53.26 | 42,4488 | -0,52 | 1 | 42 |
| 20.53.16 | 42,451 | -0,52 | 1 | 42 |
| 20.53.06 | 42,4496 | -0,52 | 1 | 42 |
| 20.52.56 | 42,4499 | -0,52 | 1 | 42 |
| 20.52.46 | 42,4485 | -0,52 | 1 | 42 |
| 20.52.36 | 42,4441 | -0,53 | 1 | 42 |
| 20.52.26 | 42,4449 | -0,53 | 1 | 42 |
| 20.52.16 | 42,4441 | -0,53 | 1 | 42 |
| 20.52.06 | 42,4471 | -0,53 | 1 | 42 |
| 20.51.56 | 42,4458 | -0,53 | 1 | 42 |
| 20.51.46 | 42,446 | -0,53 | 1 | 42 |
| 20.51.36 | 42,4447 | -0,53 | 1 | 42 |
| 20.51.26 | 42,4444 | -0,53 | 1 | 42 |
| 20.51.16 | 42,4452 | -0,53 | 1 | 42 |
| 20.51.06 | 42,4455 | -0,53 | 1 | 42 |
| 20.50.56 | 42,4488 | -0,52 | 1 | 42 |
| 20.50.46 | 42,4502 | -0,52 | 1 | 42 |
| 20.50.36 | 42,4493 | -0,52 | 1 | 42 |
| 20.50.26 | 42,4477 | -0,52 | 1 | 42 |
| 20.50.16 | 42,4491 | -0,52 | 1 | 42 |
| 20.50.06 | 42,4526 | -0,51 | 1 | 42 |
| 20.49.46 | 42,454 | -0,51 | 1 | 42 |
| 20.49.36 | 42,4518 | -0,51 | 1 | 42 |
| 20.49.26 | 42,4507 | -0,52 | 1 | 42 |
| 20.49.16 | 42,4458 | -0,53 | 1 | 42 |