Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.02.26 | 38,2725 | +0,99 | 1 | 38 |
| 21.01.56 | 38,2697 | +0,99 | 1 | 38 |
| 21.01.46 | 38,267 | +0,98 | 1 | 38 |
| 21.01.16 | 38,2642 | +0,97 | 1 | 38 |
| 21.00.26 | 38,2697 | +0,99 | 1 | 38 |
| 20.59.56 | 38,2725 | +0,99 | 1 | 38 |
| 20.59.46 | 38,278 | +1,01 | 1 | 38 |
| 20.59.16 | 38,2752 | +1,00 | 1 | 38 |
| 20.57.36 | 38,2725 | +0,99 | 1 | 38 |
| 20.57.26 | 38,2752 | +1,00 | 1 | 38 |
| 20.57.06 | 38,2725 | +0,99 | 1 | 38 |
| 20.56.46 | 38,2697 | +0,99 | 1 | 38 |
| 20.56.36 | 38,2725 | +0,99 | 1 | 38 |
| 20.56.26 | 38,2752 | +1,00 | 1 | 38 |
| 20.55.46 | 38,2725 | +0,99 | 1 | 38 |
| 20.55.16 | 38,2752 | +1,00 | 1 | 38 |
| 20.55.06 | 38,2725 | +0,99 | 1 | 38 |
| 20.54.56 | 38,2752 | +1,00 | 1 | 38 |
| 20.54.36 | 38,2725 | +0,99 | 1 | 38 |
| 20.53.36 | 38,2752 | +1,00 | 1 | 38 |
| 20.52.36 | 38,2807 | +1,01 | 1 | 38 |
| 20.52.16 | 38,2752 | +1,00 | 1 | 38 |
| 20.52.06 | 38,278 | +1,01 | 1 | 38 |
| 20.51.46 | 38,2807 | +1,01 | 1 | 38 |
| 20.51.16 | 38,2752 | +1,00 | 1 | 38 |
| 20.51.06 | 38,2835 | +1,02 | 1 | 38 |
| 20.50.46 | 38,2752 | +1,00 | 1 | 38 |
| 20.50.06 | 38,2807 | +1,01 | 1 | 38 |
| 20.49.46 | 38,2835 | +1,02 | 1 | 38 |
| 20.49.26 | 38,2862 | +1,03 | 1 | 38 |