Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.16 | 38,2944 | +1,05 | 1 | 38 |
| 21.39.06 | 38,2917 | +1,04 | 1 | 38 |
| 21.38.26 | 38,2944 | +1,05 | 1 | 38 |
| 21.36.56 | 38,2917 | +1,04 | 1 | 38 |
| 21.36.16 | 38,2944 | +1,05 | 1 | 38 |
| 21.35.46 | 38,2917 | +1,04 | 1 | 38 |
| 21.35.36 | 38,2944 | +1,05 | 1 | 38 |
| 21.35.26 | 38,2917 | +1,04 | 1 | 38 |
| 21.34.26 | 38,2862 | +1,03 | 1 | 38 |
| 21.34.16 | 38,2889 | +1,04 | 1 | 38 |
| 21.32.26 | 38,2862 | +1,03 | 1 | 38 |
| 21.31.56 | 38,2835 | +1,02 | 1 | 38 |
| 21.31.36 | 38,2862 | +1,03 | 1 | 38 |
| 21.31.26 | 38,2889 | +1,04 | 1 | 38 |
| 21.31.06 | 38,2917 | +1,04 | 1 | 38 |
| 21.30.56 | 38,2944 | +1,05 | 1 | 38 |
| 21.30.16 | 38,2917 | +1,04 | 1 | 38 |
| 21.29.26 | 38,2862 | +1,03 | 1 | 38 |
| 21.29.16 | 38,2917 | +1,04 | 1 | 38 |
| 21.29.06 | 38,2862 | +1,03 | 1 | 38 |
| 21.28.46 | 38,2889 | +1,04 | 1 | 38 |
| 21.26.46 | 38,2917 | +1,04 | 1 | 38 |
| 21.26.36 | 38,2944 | +1,05 | 1 | 38 |
| 21.25.46 | 38,2917 | +1,04 | 1 | 38 |
| 21.25.16 | 38,2862 | +1,03 | 1 | 38 |
| 21.25.06 | 38,2889 | +1,04 | 1 | 38 |
| 21.24.56 | 38,2862 | +1,03 | 1 | 38 |
| 21.23.56 | 38,2835 | +1,02 | 1 | 38 |
| 21.23.46 | 38,2862 | +1,03 | 1 | 38 |
| 21.23.36 | 38,2835 | +1,02 | 1 | 38 |