Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.38 | 29,2436 | -0,40 | 1 | 29 |
| 18.22.28 | 29,2457 | -0,39 | 1 | 29 |
| 18.22.18 | 29,2443 | -0,39 | 1 | 29 |
| 18.21.58 | 29,245 | -0,39 | 1 | 29 |
| 18.21.48 | 29,2436 | -0,40 | 1 | 29 |
| 18.21.38 | 29,2401 | -0,41 | 1 | 29 |
| 18.21.28 | 29,2408 | -0,41 | 1 | 29 |
| 18.21.18 | 29,2429 | -0,40 | 1 | 29 |
| 18.21.08 | 29,2387 | -0,41 | 1 | 29 |
| 18.20.58 | 29,2415 | -0,40 | 1 | 29 |
| 18.20.48 | 29,238 | -0,42 | 1 | 29 |
| 18.20.38 | 29,2394 | -0,41 | 1 | 29 |
| 18.20.18 | 29,2401 | -0,41 | 1 | 29 |
| 18.20.08 | 29,2394 | -0,41 | 1 | 29 |
| 18.19.58 | 29,2387 | -0,41 | 1 | 29 |
| 18.19.48 | 29,2436 | -0,40 | 1 | 29 |
| 18.19.38 | 29,2422 | -0,40 | 1 | 29 |
| 18.19.28 | 29,2373 | -0,42 | 1 | 29 |
| 18.19.18 | 29,2436 | -0,40 | 1 | 29 |
| 18.19.08 | 29,2401 | -0,41 | 1 | 29 |
| 18.18.58 | 29,2394 | -0,41 | 1 | 29 |
| 18.18.38 | 29,245 | -0,39 | 1 | 29 |
| 18.18.28 | 29,2472 | -0,38 | 1 | 29 |
| 18.18.18 | 29,2486 | -0,38 | 1 | 29 |
| 18.18.08 | 29,2493 | -0,38 | 1 | 29 |
| 18.17.58 | 29,2528 | -0,37 | 1 | 29 |
| 18.17.48 | 29,2507 | -0,37 | 1 | 29 |
| 18.17.38 | 29,2464 | -0,39 | 1 | 29 |
| 18.17.28 | 29,245 | -0,39 | 1 | 29 |
| 18.17.18 | 29,2479 | -0,38 | 1 | 29 |