Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.28 | 2,664 | -0,19 | 1 | 3 |
| 18.11.18 | 2,6638 | -0,20 | 1 | 3 |
| 18.11.08 | 2,6643 | -0,18 | 1 | 3 |
| 18.10.58 | 2,6644 | -0,18 | 1 | 3 |
| 18.10.48 | 2,6641 | -0,19 | 1 | 3 |
| 18.10.38 | 2,6643 | -0,18 | 1 | 3 |
| 18.10.28 | 2,6642 | -0,18 | 1 | 3 |
| 18.10.18 | 2,6644 | -0,18 | 1 | 3 |
| 18.10.08 | 2,6642 | -0,18 | 1 | 3 |
| 18.09.58 | 2,6646 | -0,17 | 1 | 3 |
| 18.09.48 | 2,6645 | -0,17 | 1 | 3 |
| 18.09.38 | 2,6644 | -0,18 | 1 | 3 |
| 18.09.28 | 2,6643 | -0,18 | 1 | 3 |
| 18.09.18 | 2,6645 | -0,17 | 1 | 3 |
| 18.09.08 | 2,6645 | -0,17 | 1 | 3 |
| 18.08.58 | 2,6643 | -0,18 | 1 | 3 |
| 18.08.48 | 2,6644 | -0,18 | 1 | 3 |
| 18.08.38 | 2,6645 | -0,17 | 1 | 3 |
| 18.08.28 | 2,6645 | -0,17 | 1 | 3 |
| 18.08.18 | 2,6645 | -0,17 | 1 | 3 |
| 18.08.08 | 2,6643 | -0,18 | 1 | 3 |
| 18.07.58 | 2,6644 | -0,18 | 1 | 3 |
| 18.07.48 | 2,6647 | -0,16 | 1 | 3 |
| 18.07.38 | 2,6643 | -0,18 | 1 | 3 |
| 18.07.28 | 2,6642 | -0,18 | 1 | 3 |
| 18.07.18 | 2,6643 | -0,18 | 1 | 3 |
| 18.07.08 | 2,664 | -0,19 | 1 | 3 |
| 18.06.58 | 2,6641 | -0,19 | 1 | 3 |
| 18.06.48 | 2,6642 | -0,18 | 1 | 3 |
| 18.06.38 | 2,6644 | -0,18 | 1 | 3 |